> KZT-NZD and NZD-KZT exchange rates - 2024

KZT-NZD and NZD-KZT exchange rates - 2024

KZT-NZD and NZD-KZT exchange rates

Check below the exchange rates for KZT-NZD and NZD-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0035 NZD

1 NZD = 283.7053 KZT

1Y 2Y 3Y

KZT to NZDNZD to KZT

Jan 2024

Date	KZT-NZD	NZD-KZT
01 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 289.5968 KZT
02 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 285.6985 KZT
03 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 285.0378 KZT
04 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 283.9701 KZT
05 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 282.0008 KZT
06 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 281.9032 KZT
07 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 281.9032 KZT
08 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 281.9497 KZT
09 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 283.8374 KZT
10 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 283.1644 KZT
11 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 282.5042 KZT
12 Jan 2024	1 KZT = 0.0035 NZD	1 NZD = 281.7163 KZT
13 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 281.5692 KZT
14 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 281.5692 KZT
15 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 279.3884 KZT
16 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 278.5408 KZT
17 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 277.3542 KZT
18 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 275.904 KZT
19 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 275.3338 KZT
20 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.8295 KZT
21 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.8295 KZT
22 Jan 2024	1 KZT = 0.0037 NZD	1 NZD = 273.7261 KZT
23 Jan 2024	1 KZT = 0.0037 NZD	1 NZD = 271.0437 KZT
24 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.0341 KZT
25 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.4612 KZT
26 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 275.3334 KZT
27 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.406 KZT
28 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.406 KZT
29 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.7961 KZT
30 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 274.4434 KZT
31 Jan 2024	1 KZT = 0.0036 NZD	1 NZD = 275.5965 KZT

Feb 2024

Date	KZT-NZD	NZD-KZT
01 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.0237 KZT
02 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 278.5087 KZT
03 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.1649 KZT
04 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.1649 KZT
05 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 275.84 KZT
06 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 275.0374 KZT
07 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 277.3131 KZT
08 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.3678 KZT
09 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.0429 KZT
10 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 276.2269 KZT
11 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 276.2269 KZT
12 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.9914 KZT
13 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.4787 KZT
14 Feb 2024	1 KZT = 0.0037 NZD	1 NZD = 272.9171 KZT
15 Feb 2024	1 KZT = 0.0037 NZD	1 NZD = 273.5944 KZT
16 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.665 KZT
17 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7844 KZT
18 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7102 KZT
19 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 277.2001 KZT
20 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 280.0565 KZT
21 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 278.8402 KZT
22 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 279.9195 KZT
23 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 280.0803 KZT
24 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 279.2467 KZT
25 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 279.2467 KZT
26 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 276.8234 KZT
27 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 277.5207 KZT
28 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.6258 KZT
29 Feb 2024	1 KZT = 0.0036 NZD	1 NZD = 274.415 KZT

Mar 2024

Date	KZT-NZD	NZD-KZT
01 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.195 KZT
02 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.2692 KZT
03 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.2692 KZT
04 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.732 KZT
05 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 272.4923 KZT
06 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.233 KZT
07 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 274.9661 KZT
08 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 276.5554 KZT
09 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7382 KZT
10 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7382 KZT
11 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 277.8903 KZT
12 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.9161 KZT
13 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 277.1598 KZT
14 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 275.7361 KZT
15 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 274.3889 KZT
16 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.762 KZT
17 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.762 KZT
18 Mar 2024	1 KZT = 0.0036 NZD	1 NZD = 274.1132 KZT
19 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.277 KZT
20 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 271.8269 KZT
21 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 273.4433 KZT
22 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 270.4401 KZT
23 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 268.9246 KZT
24 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 268.9246 KZT
25 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 270.5669 KZT
26 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 271.1883 KZT
27 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 269.9293 KZT
28 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 267.7977 KZT
29 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 267.5079 KZT
30 Mar 2024	1 KZT = 0.0038 NZD	1 NZD = 266.489 KZT
31 Mar 2024	1 KZT = 0.0037 NZD	1 NZD = 266.9133 KZT

Apr 2024

Date	KZT-NZD	NZD-KZT
01 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 266.8889 KZT
02 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 266.4549 KZT
03 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 267.0698 KZT
04 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 269.0718 KZT
05 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 269.0397 KZT
06 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 268.3034 KZT
07 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 268.3034 KZT
08 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 268.3725 KZT
09 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 270.6586 KZT
10 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 271.793 KZT
11 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 268.2167 KZT
12 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 267.5317 KZT
13 Apr 2024	1 KZT = 0.0037 NZD	1 NZD = 266.8198 KZT
14 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 266.3198 KZT
15 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 266.2722 KZT
16 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 264.2268 KZT
17 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 264.9767 KZT
18 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 265.0145 KZT
19 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 262.7022 KZT
20 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 262.1498 KZT
21 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 262.1498 KZT
22 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.5101 KZT
23 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 262.1988 KZT
24 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.1807 KZT
25 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 265.045 KZT
26 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.2565 KZT
27 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.6102 KZT
28 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.6102 KZT
29 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.9014 KZT
30 Apr 2024	1 KZT = 0.0038 NZD	1 NZD = 263.2574 KZT

May 2024

Date	KZT-NZD	NZD-KZT
01 May 2024	1 KZT = 0.0038 NZD	1 NZD = 260.8695 KZT
02 May 2024	1 KZT = 0.0038 NZD	1 NZD = 263.2983 KZT
03 May 2024	1 KZT = 0.0038 NZD	1 NZD = 265.965 KZT
04 May 2024	1 KZT = 0.0038 NZD	1 NZD = 266.3956 KZT
05 May 2024	1 KZT = 0.0038 NZD	1 NZD = 266.3956 KZT
06 May 2024	1 KZT = 0.0038 NZD	1 NZD = 264.9102 KZT
07 May 2024	1 KZT = 0.0038 NZD	1 NZD = 264.5198 KZT
08 May 2024	1 KZT = 0.0038 NZD	1 NZD = 263.4225 KZT
09 May 2024	1 KZT = 0.0038 NZD	1 NZD = 264.193 KZT
10 May 2024	1 KZT = 0.0038 NZD	1 NZD = 264.6143 KZT
11 May 2024	1 KZT = 0.0038 NZD	1 NZD = 264.8323 KZT
12 May 2024	1 KZT = 0.0038 NZD	1 NZD = 264.604 KZT
13 May 2024	1 KZT = 0.0038 NZD	1 NZD = 265.9239 KZT
14 May 2024	1 KZT = 0.0038 NZD	1 NZD = 265.6362 KZT
15 May 2024	1 KZT = 0.0037 NZD	1 NZD = 267.9403 KZT
16 May 2024	1 KZT = 0.0037 NZD	1 NZD = 270.7146 KZT
17 May 2024	1 KZT = 0.0037 NZD	1 NZD = 271.5075 KZT
18 May 2024	1 KZT = 0.0037 NZD	1 NZD = 271.2915 KZT
19 May 2024	1 KZT = 0.0037 NZD	1 NZD = 271.2915 KZT
20 May 2024	1 KZT = 0.0037 NZD	1 NZD = 271.1241 KZT
21 May 2024	1 KZT = 0.0037 NZD	1 NZD = 269.3594 KZT
22 May 2024	1 KZT = 0.0037 NZD	1 NZD = 270.6041 KZT
23 May 2024	1 KZT = 0.0037 NZD	1 NZD = 271.5589 KZT
24 May 2024	1 KZT = 0.0037 NZD	1 NZD = 270.7021 KZT
25 May 2024	1 KZT = 0.0037 NZD	1 NZD = 270.8765 KZT
26 May 2024	1 KZT = 0.0037 NZD	1 NZD = 270.8101 KZT
27 May 2024	1 KZT = 0.0037 NZD	1 NZD = 271.3889 KZT
28 May 2024	1 KZT = 0.0037 NZD	1 NZD = 272.3046 KZT
29 May 2024	1 KZT = 0.0037 NZD	1 NZD = 272.177 KZT
30 May 2024	1 KZT = 0.0037 NZD	1 NZD = 272.1478 KZT
31 May 2024	1 KZT = 0.0036 NZD	1 NZD = 273.9911 KZT

Jun 2024

Date	KZT-NZD	NZD-KZT
01 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.0196 KZT
02 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.0196 KZT
03 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.2192 KZT
04 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 276.673 KZT
05 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.8071 KZT
06 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 276.2887 KZT
07 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.1485 KZT
08 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.3691 KZT
09 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 275.3691 KZT
10 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 274.1563 KZT
11 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 276.5657 KZT
12 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 276.9914 KZT
13 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 278.2396 KZT
14 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.247 KZT
15 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.3314 KZT
16 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.5795 KZT
17 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 277.2434 KZT
18 Jun 2024	1 KZT = 0.0036 NZD	1 NZD = 280.6416 KZT
19 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 282.396 KZT
20 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 282.2243 KZT
21 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 285.384 KZT
22 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 284.1771 KZT
23 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 284.1771 KZT
24 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 284.9556 KZT
25 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 286.2028 KZT
26 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 283.3184 KZT
27 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 284.6736 KZT
28 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 287.3682 KZT
29 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 287.7432 KZT
30 Jun 2024	1 KZT = 0.0035 NZD	1 NZD = 287.5102 KZT

Jul 2024

Date	KZT-NZD	NZD-KZT
01 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 288.9048 KZT
02 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 286.423 KZT
03 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 287.1519 KZT
04 Jul 2024	1 KZT = 0.0034 NZD	1 NZD = 291.1145 KZT
05 Jul 2024	1 KZT = 0.0034 NZD	1 NZD = 293.2124 KZT
06 Jul 2024	1 KZT = 0.0034 NZD	1 NZD = 293.338 KZT
07 Jul 2024	1 KZT = 0.0034 NZD	1 NZD = 293.338 KZT
08 Jul 2024	1 KZT = 0.0034 NZD	1 NZD = 294.5777 KZT
09 Jul 2024	1 KZT = 0.0034 NZD	1 NZD = 293.8783 KZT
10 Jul 2024	1 KZT = 0.0034 NZD	1 NZD = 290.4138 KZT
11 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 288.4817 KZT
12 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 289.852 KZT
13 Jul 2024	1 KZT = 0.0034 NZD	1 NZD = 290.255 KZT
14 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 289.3372 KZT
15 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 288.0799 KZT
16 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 288.4926 KZT
17 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 289.154 KZT
18 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 289.7884 KZT
19 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 286.7691 KZT
20 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 286.3828 KZT
21 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 286.0948 KZT
22 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 283.7486 KZT
23 Jul 2024	1 KZT = 0.0035 NZD	1 NZD = 282.3809 KZT
24 Jul 2024	1 KZT = 0.0036 NZD	1 NZD = 281.5688 KZT
25 Jul 2024	1 KZT = 0.0036 NZD	1 NZD = 280.0166 KZT
26 Jul 2024	1 KZT = 0.0036 NZD	1 NZD = 279.0205 KZT
27 Jul 2024	1 KZT = 0.0036 NZD	1 NZD = 278.4832 KZT
28 Jul 2024	1 KZT = 0.0036 NZD	1 NZD = 278.6157 KZT
29 Jul 2024	1 KZT = 0.0036 NZD	1 NZD = 278.8748 KZT
30 Jul 2024	1 KZT = 0.0036 NZD	1 NZD = 279.6361 KZT
31 Jul 2024	1 KZT = 0.0036 NZD	1 NZD = 280.9917 KZT

Aug 2024

Date	KZT-NZD	NZD-KZT
01 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 282.0159 KZT
02 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 282.4652 KZT
03 Aug 2024	1 KZT = 0.0036 NZD	1 NZD = 280.204 KZT
04 Aug 2024	1 KZT = 0.0036 NZD	1 NZD = 280.204 KZT
05 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 284.7042 KZT
06 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 283.3579 KZT
07 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 287.2036 KZT
08 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 286.1834 KZT
09 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 287.8185 KZT
10 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 287.1364 KZT
11 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 286.829 KZT
12 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 289.3485 KZT
13 Aug 2024	1 KZT = 0.0034 NZD	1 NZD = 290.0289 KZT
14 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 288.6569 KZT
15 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 287.9366 KZT
16 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 288.8555 KZT
17 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 289.1301 KZT
18 Aug 2024	1 KZT = 0.0035 NZD	1 NZD = 289.0847 KZT
19 Aug 2024	1 KZT = 0.0034 NZD	1 NZD = 290.8497 KZT
20 Aug 2024	1 KZT = 0.0034 NZD	1 NZD = 292.563 KZT
21 Aug 2024	1 KZT = 0.0034 NZD	1 NZD = 293.8435 KZT
22 Aug 2024	1 KZT = 0.0034 NZD	1 NZD = 295.0297 KZT
23 Aug 2024	1 KZT = 0.0034 NZD	1 NZD = 297.7743 KZT
24 Aug 2024	1 KZT = 0.0033 NZD	1 NZD = 298.9735 KZT
25 Aug 2024	1 KZT = 0.0033 NZD	1 NZD = 299.0046 KZT
26 Aug 2024	1 KZT = 0.0033 NZD	1 NZD = 299.6654 KZT
27 Aug 2024	1 KZT = 0.0033 NZD	1 NZD = 299.2868 KZT
28 Aug 2024	1 KZT = 0.0033 NZD	1 NZD = 299.9802 KZT
29 Aug 2024	1 KZT = 0.0033 NZD	1 NZD = 302.089 KZT
30 Aug 2024	1 KZT = 0.0033 NZD	1 NZD = 301.5551 KZT
31 Aug 2024	1 KZT = 0.0033 NZD	1 NZD = 300.9071 KZT

Sep 2024

Date	KZT-NZD	NZD-KZT
01 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 301.4564 KZT
02 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 300.4756 KZT
03 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 299.197 KZT
04 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 299.2122 KZT
05 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 299.6043 KZT
06 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 298.2029 KZT
07 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 296.4522 KZT
08 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 296.4282 KZT
09 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 293.6347 KZT
10 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 294.0257 KZT
11 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 293.5825 KZT
12 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 294.2011 KZT
13 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 296.0035 KZT
14 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 295.5655 KZT
15 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 295.5655 KZT
16 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 298.1525 KZT
17 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 297.6387 KZT
18 Sep 2024	1 KZT = 0.0034 NZD	1 NZD = 298.1206 KZT
19 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 299.7438 KZT
20 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 298.8972 KZT
21 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 298.6319 KZT
22 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 298.6319 KZT
23 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 300.4737 KZT
24 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 301.7472 KZT
25 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 302.083 KZT
26 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 302.3083 KZT
27 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 303.2343 KZT
28 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 304.1094 KZT
29 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 304.1094 KZT
30 Sep 2024	1 KZT = 0.0033 NZD	1 NZD = 305.6663 KZT

Oct 2024

Date	KZT-NZD	NZD-KZT
01 Oct 2024	1 KZT = 0.0033 NZD	1 NZD = 303.5481 KZT
02 Oct 2024	1 KZT = 0.0033 NZD	1 NZD = 303.6764 KZT
03 Oct 2024	1 KZT = 0.0033 NZD	1 NZD = 300.3185 KZT
04 Oct 2024	1 KZT = 0.0033 NZD	1 NZD = 299.408 KZT
05 Oct 2024	1 KZT = 0.0033 NZD	1 NZD = 298.657 KZT
06 Oct 2024	1 KZT = 0.0033 NZD	1 NZD = 298.657 KZT
07 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 298.2327 KZT
08 Oct 2024	1 KZT = 0.0033 NZD	1 NZD = 298.5177 KZT
09 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 297.8688 KZT
10 Oct 2024	1 KZT = 0.0033 NZD	1 NZD = 301.3804 KZT
11 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 295.3335 KZT
12 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 295.4295 KZT
13 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 295.9755 KZT
14 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 295.0867 KZT
15 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 297.2303 KZT
16 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 296.6739 KZT
17 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 295.7483 KZT
18 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 293.3924 KZT
19 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 292.4869 KZT
20 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 292.4869 KZT
21 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 292.0276 KZT
22 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 293.8927 KZT
23 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 291.8639 KZT
24 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 292.3246 KZT
25 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 292.1081 KZT
26 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 291.3277 KZT
27 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 291.3277 KZT
28 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 293.8096 KZT
29 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 292.1345 KZT
30 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 292.2227 KZT
31 Oct 2024	1 KZT = 0.0034 NZD	1 NZD = 291.4846 KZT

Nov 2024

Date	KZT-NZD	NZD-KZT
01 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.9352 KZT
02 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.7206 KZT
03 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.2833 KZT
04 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.9474 KZT
05 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 294.0279 KZT
06 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 293.0187 KZT
07 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.5566 KZT
08 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.0347 KZT
09 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.3127 KZT
10 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.3127 KZT
11 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.46 KZT
12 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 295.3612 KZT
13 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.1979 KZT
14 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 290.7926 KZT
15 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.3363 KZT
16 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.4629 KZT
17 Nov 2024	1 KZT = 0.0035 NZD	1 NZD = 288.1667 KZT
18 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.6477 KZT
19 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.4869 KZT
20 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.2821 KZT
21 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.1277 KZT
22 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.9391 KZT
23 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.1962 KZT
24 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.1962 KZT
25 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 292.3764 KZT
26 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 291.541 KZT
27 Nov 2024	1 KZT = 0.0034 NZD	1 NZD = 296.0125 KZT
28 Nov 2024	1 KZT = 0.0033 NZD	1 NZD = 301.4424 KZT
29 Nov 2024	1 KZT = 0.0033 NZD	1 NZD = 305.5178 KZT
30 Nov 2024	1 KZT = 0.0033 NZD	1 NZD = 305.4971 KZT

Dec 2024

Date	KZT-NZD	NZD-KZT
01 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 305.4971 KZT
02 Dec 2024	1 KZT = 0.0032 NZD	1 NZD = 309.1898 KZT
03 Dec 2024	1 KZT = 0.0032 NZD	1 NZD = 307.9571 KZT
04 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 306.653 KZT
05 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 306.1203 KZT
06 Dec 2024	1 KZT = 0.0034 NZD	1 NZD = 297.3402 KZT
07 Dec 2024	1 KZT = 0.0034 NZD	1 NZD = 296.6224 KZT
08 Dec 2024	1 KZT = 0.0034 NZD	1 NZD = 296.8285 KZT
09 Dec 2024	1 KZT = 0.0034 NZD	1 NZD = 298.2182 KZT
10 Dec 2024	1 KZT = 0.0034 NZD	1 NZD = 297.8272 KZT
11 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 301.3322 KZT
12 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 303.0608 KZT
13 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 302.2516 KZT
14 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 301.4539 KZT
15 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 301.5664 KZT
16 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 302.9301 KZT
17 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 301.9759 KZT
18 Dec 2024	1 KZT = 0.0033 NZD	1 NZD = 299.7434 KZT
19 Dec 2024	1 KZT = 0.0034 NZD	1 NZD = 296.6598 KZT
20 Dec 2024	1 KZT = 0.0034 NZD	1 NZD = 295.8729 KZT
21 Dec 2024	1 KZT = 0.0034 NZD	1 NZD = 295.8248 KZT
22 Dec 2024	1 KZT = 0.0034 NZD	1 NZD = 295.6706 KZT

KZT-NZD and NZD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News