currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-NPR and NPR-KZT exchange rates - 2024

KZT-NPR and NPR-KZT exchange rates - 2024

KZT-NPR and NPR-KZT exchange rates

Check below the exchange rates for KZT-NPR and NPR-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KZT = 0.2884 NPR
1 NPR = 3.467 KZT
1Y 2Y 3Y

Jan 2024

DateKZT-NPRNPR-KZT
01 Jan 2024 1 KZT = 0.2913 NPR 1 NPR = 3.4331 KZT
02 Jan 2024 1 KZT = 0.2951 NPR 1 NPR = 3.389 KZT
03 Jan 2024 1 KZT = 0.2922 NPR 1 NPR = 3.4218 KZT
04 Jan 2024 1 KZT = 0.2929 NPR 1 NPR = 3.4139 KZT
05 Jan 2024 1 KZT = 0.2933 NPR 1 NPR = 3.4094 KZT
06 Jan 2024 1 KZT = 0.2933 NPR 1 NPR = 3.4094 KZT
07 Jan 2024 1 KZT = 0.2933 NPR 1 NPR = 3.4094 KZT
08 Jan 2024 1 KZT = 0.2932 NPR 1 NPR = 3.4112 KZT
09 Jan 2024 1 KZT = 0.2928 NPR 1 NPR = 3.4158 KZT
10 Jan 2024 1 KZT = 0.2923 NPR 1 NPR = 3.4207 KZT
11 Jan 2024 1 KZT = 0.2939 NPR 1 NPR = 3.4025 KZT
12 Jan 2024 1 KZT = 0.2936 NPR 1 NPR = 3.4058 KZT
13 Jan 2024 1 KZT = 0.2936 NPR 1 NPR = 3.4058 KZT
14 Jan 2024 1 KZT = 0.2936 NPR 1 NPR = 3.4058 KZT
15 Jan 2024 1 KZT = 0.2935 NPR 1 NPR = 3.4074 KZT
16 Jan 2024 1 KZT = 0.294 NPR 1 NPR = 3.4014 KZT
17 Jan 2024 1 KZT = 0.2938 NPR 1 NPR = 3.4035 KZT
18 Jan 2024 1 KZT = 0.2944 NPR 1 NPR = 3.3967 KZT
19 Jan 2024 1 KZT = 0.2955 NPR 1 NPR = 3.3842 KZT
20 Jan 2024 1 KZT = 0.2955 NPR 1 NPR = 3.3842 KZT
21 Jan 2024 1 KZT = 0.2955 NPR 1 NPR = 3.3842 KZT
22 Jan 2024 1 KZT = 0.2971 NPR 1 NPR = 3.3658 KZT
23 Jan 2024 1 KZT = 0.2987 NPR 1 NPR = 3.3474 KZT
24 Jan 2024 1 KZT = 0.2975 NPR 1 NPR = 3.3609 KZT
25 Jan 2024 1 KZT = 0.2966 NPR 1 NPR = 3.3717 KZT
26 Jan 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3909 KZT
27 Jan 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3908 KZT
28 Jan 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3908 KZT
29 Jan 2024 1 KZT = 0.2959 NPR 1 NPR = 3.3794 KZT
30 Jan 2024 1 KZT = 0.2958 NPR 1 NPR = 3.3806 KZT
31 Jan 2024 1 KZT = 0.2953 NPR 1 NPR = 3.3869 KZT

Feb 2024

DateKZT-NPRNPR-KZT
01 Feb 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3908 KZT
02 Feb 2024 1 KZT = 0.2934 NPR 1 NPR = 3.4088 KZT
03 Feb 2024 1 KZT = 0.2954 NPR 1 NPR = 3.3856 KZT
04 Feb 2024 1 KZT = 0.2954 NPR 1 NPR = 3.3856 KZT
05 Feb 2024 1 KZT = 0.2917 NPR 1 NPR = 3.4277 KZT
06 Feb 2024 1 KZT = 0.2931 NPR 1 NPR = 3.4117 KZT
07 Feb 2024 1 KZT = 0.2922 NPR 1 NPR = 3.4226 KZT
08 Feb 2024 1 KZT = 0.2948 NPR 1 NPR = 3.3923 KZT
09 Feb 2024 1 KZT = 0.2973 NPR 1 NPR = 3.3632 KZT
10 Feb 2024 1 KZT = 0.2973 NPR 1 NPR = 3.3631 KZT
11 Feb 2024 1 KZT = 0.2973 NPR 1 NPR = 3.3631 KZT
12 Feb 2024 1 KZT = 0.2958 NPR 1 NPR = 3.3808 KZT
13 Feb 2024 1 KZT = 0.296 NPR 1 NPR = 3.3786 KZT
14 Feb 2024 1 KZT = 0.2963 NPR 1 NPR = 3.3749 KZT
15 Feb 2024 1 KZT = 0.2959 NPR 1 NPR = 3.3795 KZT
16 Feb 2024 1 KZT = 0.2952 NPR 1 NPR = 3.3873 KZT
17 Feb 2024 1 KZT = 0.2952 NPR 1 NPR = 3.3873 KZT
18 Feb 2024 1 KZT = 0.2952 NPR 1 NPR = 3.3876 KZT
19 Feb 2024 1 KZT = 0.2944 NPR 1 NPR = 3.3964 KZT
20 Feb 2024 1 KZT = 0.2927 NPR 1 NPR = 3.4163 KZT
21 Feb 2024 1 KZT = 0.2944 NPR 1 NPR = 3.3964 KZT
22 Feb 2024 1 KZT = 0.2936 NPR 1 NPR = 3.4059 KZT
23 Feb 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3914 KZT
24 Feb 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3913 KZT
25 Feb 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3913 KZT
26 Feb 2024 1 KZT = 0.2959 NPR 1 NPR = 3.3792 KZT
27 Feb 2024 1 KZT = 0.2945 NPR 1 NPR = 3.3959 KZT
28 Feb 2024 1 KZT = 0.2945 NPR 1 NPR = 3.3954 KZT
29 Feb 2024 1 KZT = 0.294 NPR 1 NPR = 3.4018 KZT

Mar 2024

DateKZT-NPRNPR-KZT
01 Mar 2024 1 KZT = 0.2932 NPR 1 NPR = 3.4104 KZT
02 Mar 2024 1 KZT = 0.2932 NPR 1 NPR = 3.4103 KZT
03 Mar 2024 1 KZT = 0.2932 NPR 1 NPR = 3.4103 KZT
04 Mar 2024 1 KZT = 0.2933 NPR 1 NPR = 3.4096 KZT
05 Mar 2024 1 KZT = 0.2959 NPR 1 NPR = 3.3799 KZT
06 Mar 2024 1 KZT = 0.2955 NPR 1 NPR = 3.3836 KZT
07 Mar 2024 1 KZT = 0.2964 NPR 1 NPR = 3.3735 KZT
08 Mar 2024 1 KZT = 0.2959 NPR 1 NPR = 3.379 KZT
09 Mar 2024 1 KZT = 0.2959 NPR 1 NPR = 3.379 KZT
10 Mar 2024 1 KZT = 0.2959 NPR 1 NPR = 3.379 KZT
11 Mar 2024 1 KZT = 0.2942 NPR 1 NPR = 3.3996 KZT
12 Mar 2024 1 KZT = 0.2951 NPR 1 NPR = 3.3882 KZT
13 Mar 2024 1 KZT = 0.294 NPR 1 NPR = 3.4014 KZT
14 Mar 2024 1 KZT = 0.2958 NPR 1 NPR = 3.381 KZT
15 Mar 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3912 KZT
16 Mar 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3911 KZT
17 Mar 2024 1 KZT = 0.2949 NPR 1 NPR = 3.3911 KZT
18 Mar 2024 1 KZT = 0.2947 NPR 1 NPR = 3.3931 KZT
19 Mar 2024 1 KZT = 0.2941 NPR 1 NPR = 3.4006 KZT
20 Mar 2024 1 KZT = 0.2952 NPR 1 NPR = 3.388 KZT
21 Mar 2024 1 KZT = 0.2953 NPR 1 NPR = 3.3866 KZT
22 Mar 2024 1 KZT = 0.297 NPR 1 NPR = 3.3669 KZT
23 Mar 2024 1 KZT = 0.297 NPR 1 NPR = 3.3668 KZT
24 Mar 2024 1 KZT = 0.297 NPR 1 NPR = 3.3668 KZT
25 Mar 2024 1 KZT = 0.2961 NPR 1 NPR = 3.3767 KZT
26 Mar 2024 1 KZT = 0.2959 NPR 1 NPR = 3.3792 KZT
27 Mar 2024 1 KZT = 0.2962 NPR 1 NPR = 3.3757 KZT
28 Mar 2024 1 KZT = 0.2975 NPR 1 NPR = 3.361 KZT
29 Mar 2024 1 KZT = 0.2982 NPR 1 NPR = 3.353 KZT
30 Mar 2024 1 KZT = 0.2982 NPR 1 NPR = 3.353 KZT
31 Mar 2024 1 KZT = 0.2982 NPR 1 NPR = 3.353 KZT

Apr 2024

DateKZT-NPRNPR-KZT
01 Apr 2024 1 KZT = 0.2982 NPR 1 NPR = 3.353 KZT
02 Apr 2024 1 KZT = 0.2984 NPR 1 NPR = 3.3515 KZT
03 Apr 2024 1 KZT = 0.2984 NPR 1 NPR = 3.3517 KZT
04 Apr 2024 1 KZT = 0.2992 NPR 1 NPR = 3.3426 KZT
05 Apr 2024 1 KZT = 0.2983 NPR 1 NPR = 3.3519 KZT
06 Apr 2024 1 KZT = 0.2983 NPR 1 NPR = 3.3519 KZT
07 Apr 2024 1 KZT = 0.2983 NPR 1 NPR = 3.3519 KZT
08 Apr 2024 1 KZT = 0.2991 NPR 1 NPR = 3.3431 KZT
09 Apr 2024 1 KZT = 0.2977 NPR 1 NPR = 3.3594 KZT
10 Apr 2024 1 KZT = 0.2977 NPR 1 NPR = 3.3592 KZT
11 Apr 2024 1 KZT = 0.2978 NPR 1 NPR = 3.358 KZT
12 Apr 2024 1 KZT = 0.297 NPR 1 NPR = 3.3667 KZT
13 Apr 2024 1 KZT = 0.297 NPR 1 NPR = 3.3667 KZT
14 Apr 2024 1 KZT = 0.297 NPR 1 NPR = 3.3668 KZT
15 Apr 2024 1 KZT = 0.2977 NPR 1 NPR = 3.3592 KZT
16 Apr 2024 1 KZT = 0.2981 NPR 1 NPR = 3.3551 KZT
17 Apr 2024 1 KZT = 0.2981 NPR 1 NPR = 3.3546 KZT
18 Apr 2024 1 KZT = 0.2988 NPR 1 NPR = 3.3463 KZT
19 Apr 2024 1 KZT = 0.2993 NPR 1 NPR = 3.3408 KZT
20 Apr 2024 1 KZT = 0.2993 NPR 1 NPR = 3.3408 KZT
21 Apr 2024 1 KZT = 0.2993 NPR 1 NPR = 3.3408 KZT
22 Apr 2024 1 KZT = 0.2993 NPR 1 NPR = 3.3416 KZT
23 Apr 2024 1 KZT = 0.3004 NPR 1 NPR = 3.3285 KZT
24 Apr 2024 1 KZT = 0.3004 NPR 1 NPR = 3.3292 KZT
25 Apr 2024 1 KZT = 0.2993 NPR 1 NPR = 3.3417 KZT
26 Apr 2024 1 KZT = 0.3011 NPR 1 NPR = 3.3208 KZT
27 Apr 2024 1 KZT = 0.3011 NPR 1 NPR = 3.3209 KZT
28 Apr 2024 1 KZT = 0.3011 NPR 1 NPR = 3.3209 KZT
29 Apr 2024 1 KZT = 0.3025 NPR 1 NPR = 3.3057 KZT
30 Apr 2024 1 KZT = 0.3017 NPR 1 NPR = 3.3148 KZT

May 2024

DateKZT-NPRNPR-KZT
01 May 2024 1 KZT = 0.3035 NPR 1 NPR = 3.2949 KZT
02 May 2024 1 KZT = 0.3007 NPR 1 NPR = 3.3257 KZT
03 May 2024 1 KZT = 0.3004 NPR 1 NPR = 3.3286 KZT
04 May 2024 1 KZT = 0.3004 NPR 1 NPR = 3.3287 KZT
05 May 2024 1 KZT = 0.3004 NPR 1 NPR = 3.3287 KZT
06 May 2024 1 KZT = 0.3039 NPR 1 NPR = 3.2906 KZT
07 May 2024 1 KZT = 0.3036 NPR 1 NPR = 3.2937 KZT
08 May 2024 1 KZT = 0.3037 NPR 1 NPR = 3.2931 KZT
09 May 2024 1 KZT = 0.3038 NPR 1 NPR = 3.2914 KZT
10 May 2024 1 KZT = 0.3037 NPR 1 NPR = 3.2926 KZT
11 May 2024 1 KZT = 0.3037 NPR 1 NPR = 3.2926 KZT
12 May 2024 1 KZT = 0.3037 NPR 1 NPR = 3.2926 KZT
13 May 2024 1 KZT = 0.3026 NPR 1 NPR = 3.3044 KZT
14 May 2024 1 KZT = 0.3028 NPR 1 NPR = 3.3025 KZT
15 May 2024 1 KZT = 0.3015 NPR 1 NPR = 3.3165 KZT
16 May 2024 1 KZT = 0.3014 NPR 1 NPR = 3.3181 KZT
17 May 2024 1 KZT = 0.2998 NPR 1 NPR = 3.3352 KZT
18 May 2024 1 KZT = 0.2998 NPR 1 NPR = 3.3352 KZT
19 May 2024 1 KZT = 0.2998 NPR 1 NPR = 3.3352 KZT
20 May 2024 1 KZT = 0.3005 NPR 1 NPR = 3.3279 KZT
21 May 2024 1 KZT = 0.3018 NPR 1 NPR = 3.313 KZT
22 May 2024 1 KZT = 0.3009 NPR 1 NPR = 3.3237 KZT
23 May 2024 1 KZT = 0.3006 NPR 1 NPR = 3.3271 KZT
24 May 2024 1 KZT = 0.3003 NPR 1 NPR = 3.3305 KZT
25 May 2024 1 KZT = 0.3003 NPR 1 NPR = 3.3305 KZT
26 May 2024 1 KZT = 0.3003 NPR 1 NPR = 3.3305 KZT
27 May 2024 1 KZT = 0.3007 NPR 1 NPR = 3.3252 KZT
28 May 2024 1 KZT = 0.3012 NPR 1 NPR = 3.3206 KZT
29 May 2024 1 KZT = 0.3005 NPR 1 NPR = 3.3278 KZT
30 May 2024 1 KZT = 0.299 NPR 1 NPR = 3.3448 KZT
31 May 2024 1 KZT = 0.2988 NPR 1 NPR = 3.3472 KZT

Jun 2024

DateKZT-NPRNPR-KZT
01 Jun 2024 1 KZT = 0.2988 NPR 1 NPR = 3.3472 KZT
02 Jun 2024 1 KZT = 0.2988 NPR 1 NPR = 3.3472 KZT
03 Jun 2024 1 KZT = 0.2973 NPR 1 NPR = 3.3636 KZT
04 Jun 2024 1 KZT = 0.298 NPR 1 NPR = 3.3554 KZT
05 Jun 2024 1 KZT = 0.297 NPR 1 NPR = 3.3666 KZT
06 Jun 2024 1 KZT = 0.2989 NPR 1 NPR = 3.3453 KZT
07 Jun 2024 1 KZT = 0.2982 NPR 1 NPR = 3.3536 KZT
08 Jun 2024 1 KZT = 0.2982 NPR 1 NPR = 3.3533 KZT
09 Jun 2024 1 KZT = 0.2982 NPR 1 NPR = 3.3533 KZT
10 Jun 2024 1 KZT = 0.2978 NPR 1 NPR = 3.3579 KZT
11 Jun 2024 1 KZT = 0.2966 NPR 1 NPR = 3.3716 KZT
12 Jun 2024 1 KZT = 0.2964 NPR 1 NPR = 3.3742 KZT
13 Jun 2024 1 KZT = 0.2964 NPR 1 NPR = 3.3741 KZT
14 Jun 2024 1 KZT = 0.2957 NPR 1 NPR = 3.3823 KZT
15 Jun 2024 1 KZT = 0.2957 NPR 1 NPR = 3.3823 KZT
16 Jun 2024 1 KZT = 0.2957 NPR 1 NPR = 3.3823 KZT
17 Jun 2024 1 KZT = 0.2946 NPR 1 NPR = 3.3947 KZT
18 Jun 2024 1 KZT = 0.2901 NPR 1 NPR = 3.4465 KZT
19 Jun 2024 1 KZT = 0.2897 NPR 1 NPR = 3.4518 KZT
20 Jun 2024 1 KZT = 0.2906 NPR 1 NPR = 3.4409 KZT
21 Jun 2024 1 KZT = 0.2871 NPR 1 NPR = 3.4836 KZT
22 Jun 2024 1 KZT = 0.2871 NPR 1 NPR = 3.4836 KZT
23 Jun 2024 1 KZT = 0.2871 NPR 1 NPR = 3.4836 KZT
24 Jun 2024 1 KZT = 0.2867 NPR 1 NPR = 3.4882 KZT
25 Jun 2024 1 KZT = 0.2857 NPR 1 NPR = 3.5008 KZT
26 Jun 2024 1 KZT = 0.2878 NPR 1 NPR = 3.4752 KZT
27 Jun 2024 1 KZT = 0.2863 NPR 1 NPR = 3.4933 KZT
28 Jun 2024 1 KZT = 0.2822 NPR 1 NPR = 3.5438 KZT
29 Jun 2024 1 KZT = 0.2822 NPR 1 NPR = 3.5438 KZT
30 Jun 2024 1 KZT = 0.2822 NPR 1 NPR = 3.5438 KZT

Jul 2024

DateKZT-NPRNPR-KZT
01 Jul 2024 1 KZT = 0.2817 NPR 1 NPR = 3.5504 KZT
02 Jul 2024 1 KZT = 0.2827 NPR 1 NPR = 3.5371 KZT
03 Jul 2024 1 KZT = 0.2825 NPR 1 NPR = 3.5399 KZT
04 Jul 2024 1 KZT = 0.2809 NPR 1 NPR = 3.5602 KZT
05 Jul 2024 1 KZT = 0.2792 NPR 1 NPR = 3.5811 KZT
06 Jul 2024 1 KZT = 0.2792 NPR 1 NPR = 3.5812 KZT
07 Jul 2024 1 KZT = 0.2792 NPR 1 NPR = 3.5812 KZT
08 Jul 2024 1 KZT = 0.2783 NPR 1 NPR = 3.5938 KZT
09 Jul 2024 1 KZT = 0.2781 NPR 1 NPR = 3.5961 KZT
10 Jul 2024 1 KZT = 0.2796 NPR 1 NPR = 3.5762 KZT
11 Jul 2024 1 KZT = 0.282 NPR 1 NPR = 3.5456 KZT
12 Jul 2024 1 KZT = 0.2818 NPR 1 NPR = 3.5487 KZT
13 Jul 2024 1 KZT = 0.2814 NPR 1 NPR = 3.5538 KZT
14 Jul 2024 1 KZT = 0.2818 NPR 1 NPR = 3.5487 KZT
15 Jul 2024 1 KZT = 0.2827 NPR 1 NPR = 3.5372 KZT
16 Jul 2024 1 KZT = 0.2814 NPR 1 NPR = 3.5541 KZT
17 Jul 2024 1 KZT = 0.2812 NPR 1 NPR = 3.5567 KZT
18 Jul 2024 1 KZT = 0.2803 NPR 1 NPR = 3.5678 KZT
19 Jul 2024 1 KZT = 0.281 NPR 1 NPR = 3.5593 KZT
20 Jul 2024 1 KZT = 0.281 NPR 1 NPR = 3.5593 KZT
21 Jul 2024 1 KZT = 0.281 NPR 1 NPR = 3.5593 KZT
22 Jul 2024 1 KZT = 0.2828 NPR 1 NPR = 3.5365 KZT
23 Jul 2024 1 KZT = 0.2827 NPR 1 NPR = 3.5379 KZT
24 Jul 2024 1 KZT = 0.2826 NPR 1 NPR = 3.5388 KZT
25 Jul 2024 1 KZT = 0.2821 NPR 1 NPR = 3.5453 KZT
26 Jul 2024 1 KZT = 0.2828 NPR 1 NPR = 3.5363 KZT
27 Jul 2024 1 KZT = 0.2828 NPR 1 NPR = 3.5363 KZT
28 Jul 2024 1 KZT = 0.2828 NPR 1 NPR = 3.5363 KZT
29 Jul 2024 1 KZT = 0.2823 NPR 1 NPR = 3.5424 KZT
30 Jul 2024 1 KZT = 0.2821 NPR 1 NPR = 3.5453 KZT
31 Jul 2024 1 KZT = 0.2819 NPR 1 NPR = 3.5475 KZT

Aug 2024

DateKZT-NPRNPR-KZT
01 Aug 2024 1 KZT = 0.2823 NPR 1 NPR = 3.542 KZT
02 Aug 2024 1 KZT = 0.2823 NPR 1 NPR = 3.5427 KZT
03 Aug 2024 1 KZT = 0.2823 NPR 1 NPR = 3.5426 KZT
04 Aug 2024 1 KZT = 0.2823 NPR 1 NPR = 3.5426 KZT
05 Aug 2024 1 KZT = 0.2805 NPR 1 NPR = 3.5656 KZT
06 Aug 2024 1 KZT = 0.2809 NPR 1 NPR = 3.5605 KZT
07 Aug 2024 1 KZT = 0.2814 NPR 1 NPR = 3.5533 KZT
08 Aug 2024 1 KZT = 0.2814 NPR 1 NPR = 3.5531 KZT
09 Aug 2024 1 KZT = 0.2806 NPR 1 NPR = 3.5633 KZT
10 Aug 2024 1 KZT = 0.2806 NPR 1 NPR = 3.5633 KZT
11 Aug 2024 1 KZT = 0.2806 NPR 1 NPR = 3.5633 KZT
12 Aug 2024 1 KZT = 0.28 NPR 1 NPR = 3.5717 KZT
13 Aug 2024 1 KZT = 0.2798 NPR 1 NPR = 3.5737 KZT
14 Aug 2024 1 KZT = 0.2798 NPR 1 NPR = 3.5737 KZT
15 Aug 2024 1 KZT = 0.2804 NPR 1 NPR = 3.5669 KZT
16 Aug 2024 1 KZT = 0.2802 NPR 1 NPR = 3.5689 KZT
17 Aug 2024 1 KZT = 0.2802 NPR 1 NPR = 3.5689 KZT
18 Aug 2024 1 KZT = 0.2802 NPR 1 NPR = 3.5689 KZT
19 Aug 2024 1 KZT = 0.2803 NPR 1 NPR = 3.5672 KZT
20 Aug 2024 1 KZT = 0.2814 NPR 1 NPR = 3.5531 KZT
21 Aug 2024 1 KZT = 0.2808 NPR 1 NPR = 3.561 KZT
22 Aug 2024 1 KZT = 0.2802 NPR 1 NPR = 3.5694 KZT
23 Aug 2024 1 KZT = 0.2777 NPR 1 NPR = 3.6012 KZT
24 Aug 2024 1 KZT = 0.2777 NPR 1 NPR = 3.6012 KZT
25 Aug 2024 1 KZT = 0.2777 NPR 1 NPR = 3.6012 KZT
26 Aug 2024 1 KZT = 0.2778 NPR 1 NPR = 3.6003 KZT
27 Aug 2024 1 KZT = 0.2795 NPR 1 NPR = 3.5776 KZT
28 Aug 2024 1 KZT = 0.2791 NPR 1 NPR = 3.5828 KZT
29 Aug 2024 1 KZT = 0.2786 NPR 1 NPR = 3.5895 KZT
30 Aug 2024 1 KZT = 0.2785 NPR 1 NPR = 3.5901 KZT
31 Aug 2024 1 KZT = 0.2785 NPR 1 NPR = 3.5901 KZT

Sep 2024

DateKZT-NPRNPR-KZT
01 Sep 2024 1 KZT = 0.2785 NPR 1 NPR = 3.5901 KZT
02 Sep 2024 1 KZT = 0.2782 NPR 1 NPR = 3.5941 KZT
03 Sep 2024 1 KZT = 0.2779 NPR 1 NPR = 3.5989 KZT
04 Sep 2024 1 KZT = 0.278 NPR 1 NPR = 3.5975 KZT
05 Sep 2024 1 KZT = 0.2784 NPR 1 NPR = 3.5916 KZT
06 Sep 2024 1 KZT = 0.2803 NPR 1 NPR = 3.5674 KZT
07 Sep 2024 1 KZT = 0.2803 NPR 1 NPR = 3.5674 KZT
08 Sep 2024 1 KZT = 0.2803 NPR 1 NPR = 3.5674 KZT
09 Sep 2024 1 KZT = 0.2805 NPR 1 NPR = 3.5652 KZT
10 Sep 2024 1 KZT = 0.2814 NPR 1 NPR = 3.5531 KZT
11 Sep 2024 1 KZT = 0.2811 NPR 1 NPR = 3.557 KZT
12 Sep 2024 1 KZT = 0.2802 NPR 1 NPR = 3.5689 KZT
13 Sep 2024 1 KZT = 0.28 NPR 1 NPR = 3.5708 KZT
14 Sep 2024 1 KZT = 0.2797 NPR 1 NPR = 3.575 KZT
15 Sep 2024 1 KZT = 0.2797 NPR 1 NPR = 3.575 KZT
16 Sep 2024 1 KZT = 0.2787 NPR 1 NPR = 3.5879 KZT
17 Sep 2024 1 KZT = 0.2791 NPR 1 NPR = 3.5835 KZT
18 Sep 2024 1 KZT = 0.2797 NPR 1 NPR = 3.5752 KZT
19 Sep 2024 1 KZT = 0.2795 NPR 1 NPR = 3.5783 KZT
20 Sep 2024 1 KZT = 0.2789 NPR 1 NPR = 3.5851 KZT
21 Sep 2024 1 KZT = 0.2789 NPR 1 NPR = 3.5852 KZT
22 Sep 2024 1 KZT = 0.2789 NPR 1 NPR = 3.5852 KZT
23 Sep 2024 1 KZT = 0.278 NPR 1 NPR = 3.5974 KZT
24 Sep 2024 1 KZT = 0.2791 NPR 1 NPR = 3.5829 KZT
25 Sep 2024 1 KZT = 0.2798 NPR 1 NPR = 3.5745 KZT
26 Sep 2024 1 KZT = 0.2796 NPR 1 NPR = 3.5764 KZT
27 Sep 2024 1 KZT = 0.2791 NPR 1 NPR = 3.5826 KZT
28 Sep 2024 1 KZT = 0.2791 NPR 1 NPR = 3.5826 KZT
29 Sep 2024 1 KZT = 0.2791 NPR 1 NPR = 3.5826 KZT
30 Sep 2024 1 KZT = 0.2779 NPR 1 NPR = 3.5984 KZT

Oct 2024

DateKZT-NPRNPR-KZT
01 Oct 2024 1 KZT = 0.2787 NPR 1 NPR = 3.588 KZT
02 Oct 2024 1 KZT = 0.2781 NPR 1 NPR = 3.5955 KZT
03 Oct 2024 1 KZT = 0.2783 NPR 1 NPR = 3.5935 KZT
04 Oct 2024 1 KZT = 0.278 NPR 1 NPR = 3.5972 KZT
05 Oct 2024 1 KZT = 0.278 NPR 1 NPR = 3.5972 KZT
06 Oct 2024 1 KZT = 0.278 NPR 1 NPR = 3.5972 KZT
07 Oct 2024 1 KZT = 0.2771 NPR 1 NPR = 3.6093 KZT
08 Oct 2024 1 KZT = 0.2755 NPR 1 NPR = 3.6302 KZT
09 Oct 2024 1 KZT = 0.2741 NPR 1 NPR = 3.6489 KZT
10 Oct 2024 1 KZT = 0.2708 NPR 1 NPR = 3.6924 KZT
11 Oct 2024 1 KZT = 0.2777 NPR 1 NPR = 3.6005 KZT
12 Oct 2024 1 KZT = 0.2777 NPR 1 NPR = 3.6006 KZT
13 Oct 2024 1 KZT = 0.2777 NPR 1 NPR = 3.6005 KZT
14 Oct 2024 1 KZT = 0.2772 NPR 1 NPR = 3.6073 KZT
15 Oct 2024 1 KZT = 0.2756 NPR 1 NPR = 3.6283 KZT
16 Oct 2024 1 KZT = 0.2754 NPR 1 NPR = 3.6306 KZT
17 Oct 2024 1 KZT = 0.2759 NPR 1 NPR = 3.6251 KZT
18 Oct 2024 1 KZT = 0.2784 NPR 1 NPR = 3.5916 KZT
19 Oct 2024 1 KZT = 0.2784 NPR 1 NPR = 3.5916 KZT
20 Oct 2024 1 KZT = 0.2784 NPR 1 NPR = 3.5916 KZT
21 Oct 2024 1 KZT = 0.2789 NPR 1 NPR = 3.5851 KZT
22 Oct 2024 1 KZT = 0.2773 NPR 1 NPR = 3.6066 KZT
23 Oct 2024 1 KZT = 0.2772 NPR 1 NPR = 3.6078 KZT
24 Oct 2024 1 KZT = 0.2775 NPR 1 NPR = 3.6034 KZT
25 Oct 2024 1 KZT = 0.2765 NPR 1 NPR = 3.616 KZT
26 Oct 2024 1 KZT = 0.2765 NPR 1 NPR = 3.6161 KZT
27 Oct 2024 1 KZT = 0.2765 NPR 1 NPR = 3.6161 KZT
28 Oct 2024 1 KZT = 0.2741 NPR 1 NPR = 3.6477 KZT
29 Oct 2024 1 KZT = 0.2744 NPR 1 NPR = 3.6448 KZT
30 Oct 2024 1 KZT = 0.2753 NPR 1 NPR = 3.6322 KZT
31 Oct 2024 1 KZT = 0.2753 NPR 1 NPR = 3.6325 KZT

Nov 2024

DateKZT-NPRNPR-KZT
01 Nov 2024 1 KZT = 0.2752 NPR 1 NPR = 3.6343 KZT
02 Nov 2024 1 KZT = 0.2752 NPR 1 NPR = 3.6343 KZT
03 Nov 2024 1 KZT = 0.2752 NPR 1 NPR = 3.6342 KZT
04 Nov 2024 1 KZT = 0.2754 NPR 1 NPR = 3.6311 KZT
05 Nov 2024 1 KZT = 0.2745 NPR 1 NPR = 3.6432 KZT
06 Nov 2024 1 KZT = 0.2746 NPR 1 NPR = 3.6412 KZT
07 Nov 2024 1 KZT = 0.2747 NPR 1 NPR = 3.6409 KZT
08 Nov 2024 1 KZT = 0.2742 NPR 1 NPR = 3.6467 KZT
09 Nov 2024 1 KZT = 0.2742 NPR 1 NPR = 3.6467 KZT
10 Nov 2024 1 KZT = 0.2742 NPR 1 NPR = 3.6467 KZT
11 Nov 2024 1 KZT = 0.2724 NPR 1 NPR = 3.6707 KZT
12 Nov 2024 1 KZT = 0.2723 NPR 1 NPR = 3.6728 KZT
13 Nov 2024 1 KZT = 0.2738 NPR 1 NPR = 3.6526 KZT
14 Nov 2024 1 KZT = 0.2724 NPR 1 NPR = 3.6711 KZT
15 Nov 2024 1 KZT = 0.2724 NPR 1 NPR = 3.6711 KZT

KZT-NPR and NPR-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats