> KZT-NOK and NOK-KZT exchange rates - 2025

KZT-NOK and NOK-KZT exchange rates - 2025

KZT-NOK and NOK-KZT exchange rates

Check below the exchange rates for KZT-NOK and NOK-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KZT = 0.0217 NOK

1 NOK = 46.1007 KZT

1Y 2Y 3Y

KZT to NOKNOK to KZT

Jan 2025

Date	KZT-NOK	NOK-KZT
01 Jan 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0517 KZT
02 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2314 KZT
03 Jan 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1693 KZT
04 Jan 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1018 KZT
05 Jan 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1028 KZT
06 Jan 2025	1 KZT = 0.0212 NOK	1 NOK = 47.0858 KZT
07 Jan 2025	1 KZT = 0.0214 NOK	1 NOK = 46.8326 KZT
08 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.1989 KZT
09 Jan 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0822 KZT
10 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2893 KZT
11 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.1918 KZT
12 Jan 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1886 KZT
13 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2638 KZT
14 Jan 2025	1 KZT = 0.0215 NOK	1 NOK = 46.4701 KZT
15 Jan 2025	1 KZT = 0.0214 NOK	1 NOK = 46.6949 KZT
16 Jan 2025	1 KZT = 0.0215 NOK	1 NOK = 46.5968 KZT
17 Jan 2025	1 KZT = 0.0215 NOK	1 NOK = 46.4557 KZT
18 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2628 KZT
19 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.3329 KZT
20 Jan 2025	1 KZT = 0.0215 NOK	1 NOK = 46.5435 KZT
21 Jan 2025	1 KZT = 0.0218 NOK	1 NOK = 45.9029 KZT
22 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2945 KZT
23 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2301 KZT
24 Jan 2025	1 KZT = 0.0216 NOK	1 NOK = 46.1983 KZT
25 Jan 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1796 KZT
26 Jan 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1425 KZT
27 Jan 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0011 KZT
28 Jan 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7447 KZT
29 Jan 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7227 KZT
30 Jan 2025	1 KZT = 0.0218 NOK	1 NOK = 45.8471 KZT
31 Jan 2025	1 KZT = 0.0218 NOK	1 NOK = 45.7963 KZT

Feb 2025

Date	KZT-NOK	NOK-KZT
01 Feb 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7591 KZT
02 Feb 2025	1 KZT = 0.0218 NOK	1 NOK = 45.8085 KZT
03 Feb 2025	1 KZT = 0.0218 NOK	1 NOK = 45.8156 KZT
04 Feb 2025	1 KZT = 0.0218 NOK	1 NOK = 45.7871 KZT
05 Feb 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1072 KZT
06 Feb 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7026 KZT
07 Feb 2025	1 KZT = 0.022 NOK	1 NOK = 45.5006 KZT
08 Feb 2025	1 KZT = 0.0219 NOK	1 NOK = 45.5594 KZT
09 Feb 2025	1 KZT = 0.0219 NOK	1 NOK = 45.5594 KZT
10 Feb 2025	1 KZT = 0.0221 NOK	1 NOK = 45.3382 KZT
11 Feb 2025	1 KZT = 0.0222 NOK	1 NOK = 45.1132 KZT
12 Feb 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8672 KZT
13 Feb 2025	1 KZT = 0.0224 NOK	1 NOK = 44.5464 KZT
14 Feb 2025	1 KZT = 0.0224 NOK	1 NOK = 44.7234 KZT
15 Feb 2025	1 KZT = 0.0224 NOK	1 NOK = 44.5525 KZT
16 Feb 2025	1 KZT = 0.0224 NOK	1 NOK = 44.5525 KZT
17 Feb 2025	1 KZT = 0.0224 NOK	1 NOK = 44.7188 KZT
18 Feb 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8513 KZT
19 Feb 2025	1 KZT = 0.0222 NOK	1 NOK = 44.9957 KZT
20 Feb 2025	1 KZT = 0.0223 NOK	1 NOK = 44.9181 KZT
21 Feb 2025	1 KZT = 0.022 NOK	1 NOK = 45.5571 KZT
22 Feb 2025	1 KZT = 0.022 NOK	1 NOK = 45.3806 KZT
23 Feb 2025	1 KZT = 0.022 NOK	1 NOK = 45.3806 KZT
24 Feb 2025	1 KZT = 0.0222 NOK	1 NOK = 44.9763 KZT
25 Feb 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8187 KZT
26 Feb 2025	1 KZT = 0.0223 NOK	1 NOK = 44.9169 KZT
27 Feb 2025	1 KZT = 0.0224 NOK	1 NOK = 44.7283 KZT
28 Feb 2025	1 KZT = 0.0225 NOK	1 NOK = 44.4404 KZT

Mar 2025

Date	KZT-NOK	NOK-KZT
01 Mar 2025	1 KZT = 0.0226 NOK	1 NOK = 44.2609 KZT
02 Mar 2025	1 KZT = 0.0226 NOK	1 NOK = 44.2052 KZT
03 Mar 2025	1 KZT = 0.0224 NOK	1 NOK = 44.6089 KZT
04 Mar 2025	1 KZT = 0.0224 NOK	1 NOK = 44.6932 KZT
05 Mar 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8633 KZT
06 Mar 2025	1 KZT = 0.0219 NOK	1 NOK = 45.75 KZT
07 Mar 2025	1 KZT = 0.0221 NOK	1 NOK = 45.2801 KZT
08 Mar 2025	1 KZT = 0.022 NOK	1 NOK = 45.3568 KZT
09 Mar 2025	1 KZT = 0.0221 NOK	1 NOK = 45.2434 KZT
10 Mar 2025	1 KZT = 0.0219 NOK	1 NOK = 45.6531 KZT
11 Mar 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0838 KZT
12 Mar 2025	1 KZT = 0.0217 NOK	1 NOK = 46.132 KZT
13 Mar 2025	1 KZT = 0.0214 NOK	1 NOK = 46.6302 KZT
14 Mar 2025	1 KZT = 0.0214 NOK	1 NOK = 46.6376 KZT
15 Mar 2025	1 KZT = 0.0215 NOK	1 NOK = 46.4872 KZT
16 Mar 2025	1 KZT = 0.0212 NOK	1 NOK = 47.1034 KZT
17 Mar 2025	1 KZT = 0.0212 NOK	1 NOK = 47.1017 KZT
18 Mar 2025	1 KZT = 0.0212 NOK	1 NOK = 47.2065 KZT
19 Mar 2025	1 KZT = 0.0212 NOK	1 NOK = 47.196 KZT
20 Mar 2025	1 KZT = 0.021 NOK	1 NOK = 47.5235 KZT
21 Mar 2025	1 KZT = 0.0209 NOK	1 NOK = 47.7964 KZT
22 Mar 2025	1 KZT = 0.0211 NOK	1 NOK = 47.4781 KZT
23 Mar 2025	1 KZT = 0.021 NOK	1 NOK = 47.6669 KZT
24 Mar 2025	1 KZT = 0.0209 NOK	1 NOK = 47.8334 KZT
25 Mar 2025	1 KZT = 0.0208 NOK	1 NOK = 48.1235 KZT
26 Mar 2025	1 KZT = 0.021 NOK	1 NOK = 47.5432 KZT
27 Mar 2025	1 KZT = 0.021 NOK	1 NOK = 47.5231 KZT
28 Mar 2025	1 KZT = 0.0208 NOK	1 NOK = 48.0078 KZT
29 Mar 2025	1 KZT = 0.0208 NOK	1 NOK = 48.0536 KZT
30 Mar 2025	1 KZT = 0.0208 NOK	1 NOK = 48.0305 KZT
31 Mar 2025	1 KZT = 0.0209 NOK	1 NOK = 47.7609 KZT

Apr 2025

Date	KZT-NOK	NOK-KZT
01 Apr 2025	1 KZT = 0.0208 NOK	1 NOK = 47.9784 KZT
02 Apr 2025	1 KZT = 0.0207 NOK	1 NOK = 48.2317 KZT
03 Apr 2025	1 KZT = 0.0205 NOK	1 NOK = 48.8506 KZT
04 Apr 2025	1 KZT = 0.0207 NOK	1 NOK = 48.3488 KZT

KZT-NOK and NOK-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News