> KZT-NOK and NOK-KZT exchange rates - 2024

KZT-NOK and NOK-KZT exchange rates - 2024

KZT-NOK and NOK-KZT exchange rates

Check below the exchange rates for KZT-NOK and NOK-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0229 NOK

1 NOK = 43.6078 KZT

1Y 2Y 3Y

KZT to NOKNOK to KZT

Jan 2024

Date	KZT-NOK	NOK-KZT
01 Jan 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0369 KZT
02 Jan 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2763 KZT
03 Jan 2024	1 KZT = 0.0227 NOK	1 NOK = 44.106 KZT
04 Jan 2024	1 KZT = 0.0227 NOK	1 NOK = 44.1022 KZT
05 Jan 2024	1 KZT = 0.0228 NOK	1 NOK = 43.7818 KZT
06 Jan 2024	1 KZT = 0.0228 NOK	1 NOK = 43.8543 KZT
07 Jan 2024	1 KZT = 0.0228 NOK	1 NOK = 43.8543 KZT
08 Jan 2024	1 KZT = 0.0229 NOK	1 NOK = 43.6973 KZT
09 Jan 2024	1 KZT = 0.0227 NOK	1 NOK = 43.9798 KZT
10 Jan 2024	1 KZT = 0.0227 NOK	1 NOK = 44.0428 KZT
11 Jan 2024	1 KZT = 0.0228 NOK	1 NOK = 43.8573 KZT
12 Jan 2024	1 KZT = 0.0228 NOK	1 NOK = 43.853 KZT
13 Jan 2024	1 KZT = 0.0229 NOK	1 NOK = 43.6513 KZT
14 Jan 2024	1 KZT = 0.0229 NOK	1 NOK = 43.6513 KZT
15 Jan 2024	1 KZT = 0.0229 NOK	1 NOK = 43.6834 KZT
16 Jan 2024	1 KZT = 0.023 NOK	1 NOK = 43.4351 KZT
17 Jan 2024	1 KZT = 0.0232 NOK	1 NOK = 43.1159 KZT
18 Jan 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9085 KZT
19 Jan 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9504 KZT
20 Jan 2024	1 KZT = 0.0233 NOK	1 NOK = 42.8809 KZT
21 Jan 2024	1 KZT = 0.0233 NOK	1 NOK = 42.8809 KZT
22 Jan 2024	1 KZT = 0.0235 NOK	1 NOK = 42.572 KZT
23 Jan 2024	1 KZT = 0.0236 NOK	1 NOK = 42.3117 KZT
24 Jan 2024	1 KZT = 0.0234 NOK	1 NOK = 42.6626 KZT
25 Jan 2024	1 KZT = 0.0233 NOK	1 NOK = 42.888 KZT
26 Jan 2024	1 KZT = 0.0231 NOK	1 NOK = 43.2775 KZT
27 Jan 2024	1 KZT = 0.0232 NOK	1 NOK = 43.1449 KZT
28 Jan 2024	1 KZT = 0.0232 NOK	1 NOK = 43.1449 KZT
29 Jan 2024	1 KZT = 0.0233 NOK	1 NOK = 43.0086 KZT
30 Jan 2024	1 KZT = 0.0233 NOK	1 NOK = 42.8875 KZT
31 Jan 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9647 KZT

Feb 2024

Date	KZT-NOK	NOK-KZT
01 Feb 2024	1 KZT = 0.0234 NOK	1 NOK = 42.8178 KZT
02 Feb 2024	1 KZT = 0.0231 NOK	1 NOK = 43.2203 KZT
03 Feb 2024	1 KZT = 0.0233 NOK	1 NOK = 42.8882 KZT
04 Feb 2024	1 KZT = 0.0233 NOK	1 NOK = 42.8882 KZT
05 Feb 2024	1 KZT = 0.0234 NOK	1 NOK = 42.7063 KZT
06 Feb 2024	1 KZT = 0.0235 NOK	1 NOK = 42.5369 KZT
07 Feb 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9691 KZT
08 Feb 2024	1 KZT = 0.0235 NOK	1 NOK = 42.4736 KZT
09 Feb 2024	1 KZT = 0.0237 NOK	1 NOK = 42.1961 KZT
10 Feb 2024	1 KZT = 0.0238 NOK	1 NOK = 42.0099 KZT
11 Feb 2024	1 KZT = 0.0238 NOK	1 NOK = 42.0099 KZT
12 Feb 2024	1 KZT = 0.0234 NOK	1 NOK = 42.6699 KZT
13 Feb 2024	1 KZT = 0.0234 NOK	1 NOK = 42.8172 KZT
14 Feb 2024	1 KZT = 0.0236 NOK	1 NOK = 42.3771 KZT
15 Feb 2024	1 KZT = 0.0236 NOK	1 NOK = 42.434 KZT
16 Feb 2024	1 KZT = 0.0234 NOK	1 NOK = 42.6953 KZT
17 Feb 2024	1 KZT = 0.0232 NOK	1 NOK = 43.0726 KZT
18 Feb 2024	1 KZT = 0.0232 NOK	1 NOK = 43.061 KZT
19 Feb 2024	1 KZT = 0.0232 NOK	1 NOK = 43.0115 KZT
20 Feb 2024	1 KZT = 0.0231 NOK	1 NOK = 43.2604 KZT
21 Feb 2024	1 KZT = 0.0232 NOK	1 NOK = 43.0166 KZT
22 Feb 2024	1 KZT = 0.0232 NOK	1 NOK = 43.1403 KZT
23 Feb 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9149 KZT
24 Feb 2024	1 KZT = 0.0235 NOK	1 NOK = 42.5089 KZT
25 Feb 2024	1 KZT = 0.0235 NOK	1 NOK = 42.5089 KZT
26 Feb 2024	1 KZT = 0.0235 NOK	1 NOK = 42.5349 KZT
27 Feb 2024	1 KZT = 0.0234 NOK	1 NOK = 42.7374 KZT
28 Feb 2024	1 KZT = 0.0235 NOK	1 NOK = 42.4698 KZT
29 Feb 2024	1 KZT = 0.0235 NOK	1 NOK = 42.5342 KZT

Mar 2024

Date	KZT-NOK	NOK-KZT
01 Mar 2024	1 KZT = 0.0234 NOK	1 NOK = 42.7206 KZT
02 Mar 2024	1 KZT = 0.0234 NOK	1 NOK = 42.6838 KZT
03 Mar 2024	1 KZT = 0.0234 NOK	1 NOK = 42.6838 KZT
04 Mar 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9065 KZT
05 Mar 2024	1 KZT = 0.0236 NOK	1 NOK = 42.3899 KZT
06 Mar 2024	1 KZT = 0.0236 NOK	1 NOK = 42.441 KZT
07 Mar 2024	1 KZT = 0.0234 NOK	1 NOK = 42.673 KZT
08 Mar 2024	1 KZT = 0.0232 NOK	1 NOK = 43.1241 KZT
09 Mar 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9196 KZT
10 Mar 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9196 KZT
11 Mar 2024	1 KZT = 0.0233 NOK	1 NOK = 43.0069 KZT
12 Mar 2024	1 KZT = 0.0234 NOK	1 NOK = 42.68 KZT
13 Mar 2024	1 KZT = 0.0233 NOK	1 NOK = 42.91 KZT
14 Mar 2024	1 KZT = 0.0234 NOK	1 NOK = 42.6644 KZT
15 Mar 2024	1 KZT = 0.0235 NOK	1 NOK = 42.5333 KZT
16 Mar 2024	1 KZT = 0.0236 NOK	1 NOK = 42.4003 KZT
17 Mar 2024	1 KZT = 0.0236 NOK	1 NOK = 42.4003 KZT
18 Mar 2024	1 KZT = 0.0236 NOK	1 NOK = 42.4011 KZT
19 Mar 2024	1 KZT = 0.0237 NOK	1 NOK = 42.2653 KZT
20 Mar 2024	1 KZT = 0.0237 NOK	1 NOK = 42.2388 KZT
21 Mar 2024	1 KZT = 0.0235 NOK	1 NOK = 42.547 KZT
22 Mar 2024	1 KZT = 0.0238 NOK	1 NOK = 41.9318 KZT
23 Mar 2024	1 KZT = 0.024 NOK	1 NOK = 41.6979 KZT
24 Mar 2024	1 KZT = 0.024 NOK	1 NOK = 41.6979 KZT
25 Mar 2024	1 KZT = 0.0238 NOK	1 NOK = 42.0654 KZT
26 Mar 2024	1 KZT = 0.0238 NOK	1 NOK = 42.0644 KZT
27 Mar 2024	1 KZT = 0.024 NOK	1 NOK = 41.6869 KZT
28 Mar 2024	1 KZT = 0.0242 NOK	1 NOK = 41.3979 KZT
29 Mar 2024	1 KZT = 0.0242 NOK	1 NOK = 41.2573 KZT
30 Mar 2024	1 KZT = 0.0242 NOK	1 NOK = 41.3645 KZT
31 Mar 2024	1 KZT = 0.0242 NOK	1 NOK = 41.3645 KZT

Apr 2024

Date	KZT-NOK	NOK-KZT
01 Apr 2024	1 KZT = 0.0244 NOK	1 NOK = 40.9435 KZT
02 Apr 2024	1 KZT = 0.0244 NOK	1 NOK = 41.0525 KZT
03 Apr 2024	1 KZT = 0.0242 NOK	1 NOK = 41.3559 KZT
04 Apr 2024	1 KZT = 0.024 NOK	1 NOK = 41.7143 KZT
05 Apr 2024	1 KZT = 0.024 NOK	1 NOK = 41.7052 KZT
06 Apr 2024	1 KZT = 0.0241 NOK	1 NOK = 41.5691 KZT
07 Apr 2024	1 KZT = 0.0241 NOK	1 NOK = 41.5691 KZT
08 Apr 2024	1 KZT = 0.024 NOK	1 NOK = 41.6397 KZT
09 Apr 2024	1 KZT = 0.0239 NOK	1 NOK = 41.8668 KZT
10 Apr 2024	1 KZT = 0.0238 NOK	1 NOK = 41.9438 KZT
11 Apr 2024	1 KZT = 0.0242 NOK	1 NOK = 41.3827 KZT
12 Apr 2024	1 KZT = 0.0242 NOK	1 NOK = 41.2607 KZT
13 Apr 2024	1 KZT = 0.0244 NOK	1 NOK = 41.0626 KZT
14 Apr 2024	1 KZT = 0.0244 NOK	1 NOK = 40.9857 KZT
15 Apr 2024	1 KZT = 0.0243 NOK	1 NOK = 41.0748 KZT
16 Apr 2024	1 KZT = 0.0244 NOK	1 NOK = 40.911 KZT
17 Apr 2024	1 KZT = 0.0245 NOK	1 NOK = 40.8044 KZT
18 Apr 2024	1 KZT = 0.0246 NOK	1 NOK = 40.676 KZT
19 Apr 2024	1 KZT = 0.0247 NOK	1 NOK = 40.4257 KZT
20 Apr 2024	1 KZT = 0.0247 NOK	1 NOK = 40.4095 KZT
21 Apr 2024	1 KZT = 0.0247 NOK	1 NOK = 40.4095 KZT
22 Apr 2024	1 KZT = 0.0247 NOK	1 NOK = 40.5007 KZT
23 Apr 2024	1 KZT = 0.0248 NOK	1 NOK = 40.3333 KZT
24 Apr 2024	1 KZT = 0.0248 NOK	1 NOK = 40.3865 KZT
25 Apr 2024	1 KZT = 0.0246 NOK	1 NOK = 40.6838 KZT
26 Apr 2024	1 KZT = 0.0249 NOK	1 NOK = 40.1863 KZT
27 Apr 2024	1 KZT = 0.0249 NOK	1 NOK = 40.206 KZT
28 Apr 2024	1 KZT = 0.0249 NOK	1 NOK = 40.206 KZT
29 Apr 2024	1 KZT = 0.0249 NOK	1 NOK = 40.1486 KZT
30 Apr 2024	1 KZT = 0.0249 NOK	1 NOK = 40.1875 KZT

May 2024

Date	KZT-NOK	NOK-KZT
01 May 2024	1 KZT = 0.0251 NOK	1 NOK = 39.9023 KZT
02 May 2024	1 KZT = 0.0249 NOK	1 NOK = 40.1255 KZT
03 May 2024	1 KZT = 0.0245 NOK	1 NOK = 40.7841 KZT
04 May 2024	1 KZT = 0.0246 NOK	1 NOK = 40.718 KZT
05 May 2024	1 KZT = 0.0246 NOK	1 NOK = 40.718 KZT
06 May 2024	1 KZT = 0.0246 NOK	1 NOK = 40.6293 KZT
07 May 2024	1 KZT = 0.0247 NOK	1 NOK = 40.5148 KZT
08 May 2024	1 KZT = 0.0249 NOK	1 NOK = 40.217 KZT
09 May 2024	1 KZT = 0.0248 NOK	1 NOK = 40.2928 KZT
10 May 2024	1 KZT = 0.0246 NOK	1 NOK = 40.6213 KZT
11 May 2024	1 KZT = 0.0248 NOK	1 NOK = 40.3081 KZT
12 May 2024	1 KZT = 0.0248 NOK	1 NOK = 40.2734 KZT
13 May 2024	1 KZT = 0.0245 NOK	1 NOK = 40.8082 KZT
14 May 2024	1 KZT = 0.0245 NOK	1 NOK = 40.7775 KZT
15 May 2024	1 KZT = 0.0243 NOK	1 NOK = 41.0896 KZT
16 May 2024	1 KZT = 0.0242 NOK	1 NOK = 41.3811 KZT
17 May 2024	1 KZT = 0.0241 NOK	1 NOK = 41.4384 KZT
18 May 2024	1 KZT = 0.0243 NOK	1 NOK = 41.181 KZT
19 May 2024	1 KZT = 0.0243 NOK	1 NOK = 41.181 KZT
20 May 2024	1 KZT = 0.0241 NOK	1 NOK = 41.4849 KZT
21 May 2024	1 KZT = 0.0242 NOK	1 NOK = 41.4007 KZT
22 May 2024	1 KZT = 0.0242 NOK	1 NOK = 41.3909 KZT
23 May 2024	1 KZT = 0.024 NOK	1 NOK = 41.7443 KZT
24 May 2024	1 KZT = 0.0239 NOK	1 NOK = 41.8076 KZT
25 May 2024	1 KZT = 0.0239 NOK	1 NOK = 41.8027 KZT
26 May 2024	1 KZT = 0.0239 NOK	1 NOK = 41.8027 KZT
27 May 2024	1 KZT = 0.0238 NOK	1 NOK = 41.997 KZT
28 May 2024	1 KZT = 0.0237 NOK	1 NOK = 42.1223 KZT
29 May 2024	1 KZT = 0.0237 NOK	1 NOK = 42.2333 KZT
30 May 2024	1 KZT = 0.0237 NOK	1 NOK = 42.245 KZT
31 May 2024	1 KZT = 0.0235 NOK	1 NOK = 42.5955 KZT

Jun 2024

Date	KZT-NOK	NOK-KZT
01 Jun 2024	1 KZT = 0.0237 NOK	1 NOK = 42.2455 KZT
02 Jun 2024	1 KZT = 0.0237 NOK	1 NOK = 42.2455 KZT
03 Jun 2024	1 KZT = 0.0235 NOK	1 NOK = 42.5773 KZT
04 Jun 2024	1 KZT = 0.0236 NOK	1 NOK = 42.4174 KZT
05 Jun 2024	1 KZT = 0.0235 NOK	1 NOK = 42.537 KZT
06 Jun 2024	1 KZT = 0.0237 NOK	1 NOK = 42.2297 KZT
07 Jun 2024	1 KZT = 0.0236 NOK	1 NOK = 42.461 KZT
08 Jun 2024	1 KZT = 0.0238 NOK	1 NOK = 42.0586 KZT
09 Jun 2024	1 KZT = 0.0238 NOK	1 NOK = 42.0586 KZT
10 Jun 2024	1 KZT = 0.0239 NOK	1 NOK = 41.8888 KZT
11 Jun 2024	1 KZT = 0.0237 NOK	1 NOK = 42.1524 KZT
12 Jun 2024	1 KZT = 0.0236 NOK	1 NOK = 42.3245 KZT
13 Jun 2024	1 KZT = 0.0235 NOK	1 NOK = 42.5347 KZT
14 Jun 2024	1 KZT = 0.0236 NOK	1 NOK = 42.3466 KZT
15 Jun 2024	1 KZT = 0.0237 NOK	1 NOK = 42.2205 KZT
16 Jun 2024	1 KZT = 0.0237 NOK	1 NOK = 42.2205 KZT
17 Jun 2024	1 KZT = 0.0236 NOK	1 NOK = 42.2994 KZT
18 Jun 2024	1 KZT = 0.0232 NOK	1 NOK = 43.0498 KZT
19 Jun 2024	1 KZT = 0.0229 NOK	1 NOK = 43.6047 KZT
20 Jun 2024	1 KZT = 0.0229 NOK	1 NOK = 43.7111 KZT
21 Jun 2024	1 KZT = 0.0227 NOK	1 NOK = 44.1246 KZT
22 Jun 2024	1 KZT = 0.0228 NOK	1 NOK = 43.9232 KZT
23 Jun 2024	1 KZT = 0.0228 NOK	1 NOK = 43.9232 KZT
24 Jun 2024	1 KZT = 0.0227 NOK	1 NOK = 44.0413 KZT
25 Jun 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2067 KZT
26 Jun 2024	1 KZT = 0.0229 NOK	1 NOK = 43.6013 KZT
27 Jun 2024	1 KZT = 0.0228 NOK	1 NOK = 43.7957 KZT
28 Jun 2024	1 KZT = 0.0225 NOK	1 NOK = 44.3585 KZT
29 Jun 2024	1 KZT = 0.0225 NOK	1 NOK = 44.3842 KZT
30 Jun 2024	1 KZT = 0.0226 NOK	1 NOK = 44.1948 KZT

Jul 2024

Date	KZT-NOK	NOK-KZT
01 Jul 2024	1 KZT = 0.0224 NOK	1 NOK = 44.5682 KZT
02 Jul 2024	1 KZT = 0.0227 NOK	1 NOK = 44.1369 KZT
03 Jul 2024	1 KZT = 0.0225 NOK	1 NOK = 44.3944 KZT
04 Jul 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0418 KZT
05 Jul 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2774 KZT
06 Jul 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2663 KZT
07 Jul 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2663 KZT
08 Jul 2024	1 KZT = 0.022 NOK	1 NOK = 45.3966 KZT
09 Jul 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2375 KZT
10 Jul 2024	1 KZT = 0.0225 NOK	1 NOK = 44.5374 KZT
11 Jul 2024	1 KZT = 0.0227 NOK	1 NOK = 44.0646 KZT
12 Jul 2024	1 KZT = 0.0227 NOK	1 NOK = 44.1441 KZT
13 Jul 2024	1 KZT = 0.0227 NOK	1 NOK = 44.0629 KZT
14 Jul 2024	1 KZT = 0.0227 NOK	1 NOK = 44.0983 KZT
15 Jul 2024	1 KZT = 0.0228 NOK	1 NOK = 43.8996 KZT
16 Jul 2024	1 KZT = 0.0227 NOK	1 NOK = 43.9934 KZT
17 Jul 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2312 KZT
18 Jul 2024	1 KZT = 0.0225 NOK	1 NOK = 44.3949 KZT
19 Jul 2024	1 KZT = 0.0228 NOK	1 NOK = 43.8675 KZT
20 Jul 2024	1 KZT = 0.0229 NOK	1 NOK = 43.5878 KZT
21 Jul 2024	1 KZT = 0.0229 NOK	1 NOK = 43.6039 KZT
22 Jul 2024	1 KZT = 0.0231 NOK	1 NOK = 43.2575 KZT
23 Jul 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9817 KZT
24 Jul 2024	1 KZT = 0.0232 NOK	1 NOK = 43.0299 KZT
25 Jul 2024	1 KZT = 0.0234 NOK	1 NOK = 42.6753 KZT
26 Jul 2024	1 KZT = 0.0232 NOK	1 NOK = 43.0779 KZT
27 Jul 2024	1 KZT = 0.0233 NOK	1 NOK = 42.8927 KZT
28 Jul 2024	1 KZT = 0.0232 NOK	1 NOK = 43.07 KZT
29 Jul 2024	1 KZT = 0.0232 NOK	1 NOK = 43.1049 KZT
30 Jul 2024	1 KZT = 0.0231 NOK	1 NOK = 43.2312 KZT
31 Jul 2024	1 KZT = 0.023 NOK	1 NOK = 43.4936 KZT

Aug 2024

Date	KZT-NOK	NOK-KZT
01 Aug 2024	1 KZT = 0.023 NOK	1 NOK = 43.5435 KZT
02 Aug 2024	1 KZT = 0.0232 NOK	1 NOK = 43.0475 KZT
03 Aug 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9605 KZT
04 Aug 2024	1 KZT = 0.0233 NOK	1 NOK = 42.9605 KZT
05 Aug 2024	1 KZT = 0.023 NOK	1 NOK = 43.4248 KZT
06 Aug 2024	1 KZT = 0.023 NOK	1 NOK = 43.4792 KZT
07 Aug 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2391 KZT
08 Aug 2024	1 KZT = 0.0228 NOK	1 NOK = 43.8857 KZT
09 Aug 2024	1 KZT = 0.0226 NOK	1 NOK = 44.1556 KZT
10 Aug 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2962 KZT
11 Aug 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2388 KZT
12 Aug 2024	1 KZT = 0.0225 NOK	1 NOK = 44.4916 KZT
13 Aug 2024	1 KZT = 0.0225 NOK	1 NOK = 44.469 KZT
14 Aug 2024	1 KZT = 0.0223 NOK	1 NOK = 44.939 KZT
15 Aug 2024	1 KZT = 0.0223 NOK	1 NOK = 44.8703 KZT
16 Aug 2024	1 KZT = 0.0224 NOK	1 NOK = 44.5983 KZT
17 Aug 2024	1 KZT = 0.0224 NOK	1 NOK = 44.7392 KZT
18 Aug 2024	1 KZT = 0.0224 NOK	1 NOK = 44.728 KZT
19 Aug 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0529 KZT
20 Aug 2024	1 KZT = 0.0221 NOK	1 NOK = 45.1797 KZT
21 Aug 2024	1 KZT = 0.022 NOK	1 NOK = 45.523 KZT
22 Aug 2024	1 KZT = 0.022 NOK	1 NOK = 45.4019 KZT
23 Aug 2024	1 KZT = 0.0219 NOK	1 NOK = 45.5651 KZT
24 Aug 2024	1 KZT = 0.0218 NOK	1 NOK = 45.8327 KZT
25 Aug 2024	1 KZT = 0.0219 NOK	1 NOK = 45.7531 KZT
26 Aug 2024	1 KZT = 0.0218 NOK	1 NOK = 45.8571 KZT
27 Aug 2024	1 KZT = 0.0219 NOK	1 NOK = 45.713 KZT
28 Aug 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6408 KZT
29 Aug 2024	1 KZT = 0.0218 NOK	1 NOK = 45.894 KZT
30 Aug 2024	1 KZT = 0.0218 NOK	1 NOK = 45.7857 KZT
31 Aug 2024	1 KZT = 0.0218 NOK	1 NOK = 45.9516 KZT

Sep 2024

Date	KZT-NOK	NOK-KZT
01 Sep 2024	1 KZT = 0.022 NOK	1 NOK = 45.4552 KZT
02 Sep 2024	1 KZT = 0.022 NOK	1 NOK = 45.5105 KZT
03 Sep 2024	1 KZT = 0.022 NOK	1 NOK = 45.3736 KZT
04 Sep 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2561 KZT
05 Sep 2024	1 KZT = 0.022 NOK	1 NOK = 45.4692 KZT
06 Sep 2024	1 KZT = 0.0222 NOK	1 NOK = 45.1011 KZT
07 Sep 2024	1 KZT = 0.0223 NOK	1 NOK = 44.7959 KZT
08 Sep 2024	1 KZT = 0.0223 NOK	1 NOK = 44.7959 KZT
09 Sep 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2305 KZT
10 Sep 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2743 KZT
11 Sep 2024	1 KZT = 0.0226 NOK	1 NOK = 44.1672 KZT
12 Sep 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2626 KZT
13 Sep 2024	1 KZT = 0.0223 NOK	1 NOK = 44.9086 KZT
14 Sep 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0188 KZT
15 Sep 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0178 KZT
16 Sep 2024	1 KZT = 0.022 NOK	1 NOK = 45.4528 KZT
17 Sep 2024	1 KZT = 0.022 NOK	1 NOK = 45.3676 KZT
18 Sep 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2548 KZT
19 Sep 2024	1 KZT = 0.0218 NOK	1 NOK = 45.8918 KZT
20 Sep 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6252 KZT
21 Sep 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6604 KZT
22 Sep 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6604 KZT
23 Sep 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6861 KZT
24 Sep 2024	1 KZT = 0.0217 NOK	1 NOK = 46.0101 KZT
25 Sep 2024	1 KZT = 0.0218 NOK	1 NOK = 45.8081 KZT
26 Sep 2024	1 KZT = 0.022 NOK	1 NOK = 45.3744 KZT
27 Sep 2024	1 KZT = 0.022 NOK	1 NOK = 45.5142 KZT
28 Sep 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6574 KZT
29 Sep 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6574 KZT
30 Sep 2024	1 KZT = 0.0218 NOK	1 NOK = 45.773 KZT

Oct 2024

Date	KZT-NOK	NOK-KZT
01 Oct 2024	1 KZT = 0.022 NOK	1 NOK = 45.4057 KZT
02 Oct 2024	1 KZT = 0.0218 NOK	1 NOK = 45.8107 KZT
03 Oct 2024	1 KZT = 0.022 NOK	1 NOK = 45.4729 KZT
04 Oct 2024	1 KZT = 0.022 NOK	1 NOK = 45.551 KZT
05 Oct 2024	1 KZT = 0.022 NOK	1 NOK = 45.5133 KZT
06 Oct 2024	1 KZT = 0.022 NOK	1 NOK = 45.5133 KZT
07 Oct 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6567 KZT
08 Oct 2024	1 KZT = 0.0218 NOK	1 NOK = 45.7921 KZT
09 Oct 2024	1 KZT = 0.0219 NOK	1 NOK = 45.5817 KZT
10 Oct 2024	1 KZT = 0.0217 NOK	1 NOK = 46.0016 KZT
11 Oct 2024	1 KZT = 0.0222 NOK	1 NOK = 45.123 KZT
12 Oct 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2068 KZT
13 Oct 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2903 KZT
14 Oct 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0874 KZT
15 Oct 2024	1 KZT = 0.0221 NOK	1 NOK = 45.206 KZT
16 Oct 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0482 KZT
17 Oct 2024	1 KZT = 0.0224 NOK	1 NOK = 44.5839 KZT
18 Oct 2024	1 KZT = 0.0225 NOK	1 NOK = 44.3869 KZT
19 Oct 2024	1 KZT = 0.0227 NOK	1 NOK = 44.1062 KZT
20 Oct 2024	1 KZT = 0.0227 NOK	1 NOK = 44.1062 KZT
21 Oct 2024	1 KZT = 0.0226 NOK	1 NOK = 44.2127 KZT
22 Oct 2024	1 KZT = 0.0225 NOK	1 NOK = 44.4355 KZT
23 Oct 2024	1 KZT = 0.0227 NOK	1 NOK = 44.0856 KZT
24 Oct 2024	1 KZT = 0.0226 NOK	1 NOK = 44.3147 KZT
25 Oct 2024	1 KZT = 0.0225 NOK	1 NOK = 44.5309 KZT
26 Oct 2024	1 KZT = 0.0225 NOK	1 NOK = 44.4223 KZT
27 Oct 2024	1 KZT = 0.0225 NOK	1 NOK = 44.4223 KZT
28 Oct 2024	1 KZT = 0.0225 NOK	1 NOK = 44.5422 KZT
29 Oct 2024	1 KZT = 0.0224 NOK	1 NOK = 44.5944 KZT
30 Oct 2024	1 KZT = 0.0225 NOK	1 NOK = 44.5133 KZT
31 Oct 2024	1 KZT = 0.0225 NOK	1 NOK = 44.4677 KZT

Nov 2024

Date	KZT-NOK	NOK-KZT
01 Nov 2024	1 KZT = 0.0225 NOK	1 NOK = 44.4937 KZT
02 Nov 2024	1 KZT = 0.0225 NOK	1 NOK = 44.4974 KZT
03 Nov 2024	1 KZT = 0.0225 NOK	1 NOK = 44.4344 KZT
04 Nov 2024	1 KZT = 0.0224 NOK	1 NOK = 44.6116 KZT
05 Nov 2024	1 KZT = 0.0224 NOK	1 NOK = 44.6783 KZT
06 Nov 2024	1 KZT = 0.0226 NOK	1 NOK = 44.3168 KZT
07 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 45.1086 KZT
08 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 45.01 KZT
09 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0035 KZT
10 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0035 KZT
11 Nov 2024	1 KZT = 0.0223 NOK	1 NOK = 44.7632 KZT
12 Nov 2024	1 KZT = 0.0223 NOK	1 NOK = 44.9028 KZT
13 Nov 2024	1 KZT = 0.0224 NOK	1 NOK = 44.5593 KZT
14 Nov 2024	1 KZT = 0.0225 NOK	1 NOK = 44.4092 KZT
15 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0453 KZT
16 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 44.9541 KZT
17 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 44.9498 KZT
18 Nov 2024	1 KZT = 0.0223 NOK	1 NOK = 44.9402 KZT
19 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0107 KZT
20 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0582 KZT
21 Nov 2024	1 KZT = 0.0223 NOK	1 NOK = 44.9205 KZT
22 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 44.9915 KZT
23 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0824 KZT
24 Nov 2024	1 KZT = 0.0222 NOK	1 NOK = 45.0824 KZT
25 Nov 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2305 KZT
26 Nov 2024	1 KZT = 0.0223 NOK	1 NOK = 44.8286 KZT
27 Nov 2024	1 KZT = 0.0221 NOK	1 NOK = 45.2823 KZT
28 Nov 2024	1 KZT = 0.0216 NOK	1 NOK = 46.2856 KZT
29 Nov 2024	1 KZT = 0.0214 NOK	1 NOK = 46.732 KZT
30 Nov 2024	1 KZT = 0.0214 NOK	1 NOK = 46.6888 KZT

Dec 2024

Date	KZT-NOK	NOK-KZT
01 Dec 2024	1 KZT = 0.0214 NOK	1 NOK = 46.6888 KZT
02 Dec 2024	1 KZT = 0.0211 NOK	1 NOK = 47.3194 KZT
03 Dec 2024	1 KZT = 0.0211 NOK	1 NOK = 47.3224 KZT
04 Dec 2024	1 KZT = 0.0211 NOK	1 NOK = 47.4553 KZT
05 Dec 2024	1 KZT = 0.0212 NOK	1 NOK = 47.1994 KZT
06 Dec 2024	1 KZT = 0.0218 NOK	1 NOK = 45.8725 KZT
07 Dec 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6179 KZT
08 Dec 2024	1 KZT = 0.0219 NOK	1 NOK = 45.6178 KZT
09 Dec 2024	1 KZT = 0.0218 NOK	1 NOK = 45.7782 KZT
10 Dec 2024	1 KZT = 0.0218 NOK	1 NOK = 45.9153 KZT
11 Dec 2024	1 KZT = 0.0214 NOK	1 NOK = 46.8045 KZT
12 Dec 2024	1 KZT = 0.0212 NOK	1 NOK = 47.1292 KZT
13 Dec 2024	1 KZT = 0.0212 NOK	1 NOK = 47.2069 KZT
14 Dec 2024	1 KZT = 0.0213 NOK	1 NOK = 46.9788 KZT
15 Dec 2024	1 KZT = 0.0213 NOK	1 NOK = 46.976 KZT
16 Dec 2024	1 KZT = 0.0213 NOK	1 NOK = 47.0366 KZT
17 Dec 2024	1 KZT = 0.0214 NOK	1 NOK = 46.7738 KZT
18 Dec 2024	1 KZT = 0.0214 NOK	1 NOK = 46.6432 KZT
19 Dec 2024	1 KZT = 0.0217 NOK	1 NOK = 46.1496 KZT
20 Dec 2024	1 KZT = 0.0218 NOK	1 NOK = 45.9765 KZT
21 Dec 2024	1 KZT = 0.0216 NOK	1 NOK = 46.2076 KZT
22 Dec 2024	1 KZT = 0.0217 NOK	1 NOK = 46.1866 KZT

KZT-NOK and NOK-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News