currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-NIO and NIO-KZT exchange rates - 2025

KZT-NIO and NIO-KZT exchange rates - 2025

KZT-NIO and NIO-KZT exchange rates

Check below the exchange rates for KZT-NIO and NIO-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0721 NIO
1 NIO = 13.8612 KZT
1Y 2Y 3Y
KZT to NIONIO to KZT
0.0702 Date: 4/7 0.0726 Date: 4/6 0.0726 Date: 4/5 0.0726 Date: 4/4 0.0732 Date: 4/3 0.0731 Date: 4/2 0.0729 Date: 4/1 0.0730 Date: 3/31 0.0727 Date: 3/30 0.0730 Date: 3/29 0.0730 Date: 3/28 0.0736 Date: 3/27 0.0736 Date: 3/26 0.0731 Date: 3/25 0.0728 Date: 3/24 0.0729 Date: 3/23 0.0731 Date: 3/22 0.0731 Date: 3/21 0.0729 Date: 3/20 0.0738 Date: 3/19 0.0737 Date: 3/18 0.0738 Date: 3/17 0.0731 Date: 3/16 0.0734 Date: 3/15 0.0740 Date: 3/14 0.0738 Date: 3/13 0.0749 Date: 3/12 0.0749 Date: 3/11 0.0746 Date: 3/10 0.0750 Date: 3/9 0.0747 Date: 3/8 0.0750 Date: 3/7 0.0741 Date: 3/6 0.0741 Date: 3/5 0.0737 Date: 3/4 0.0736 Date: 3/3 0.0735 Date: 3/2 0.0738 Date: 3/1 0.0735 Date: 2/28 0.0737 Date: 2/27 0.0735 Date: 2/26 0.0738 Date: 2/25 0.0736 Date: 2/24 0.0728 Date: 2/23 0.0728 Date: 2/22 0.0728 Date: 2/21 0.0737 Date: 2/20 0.0733 Date: 2/19 0.0736 Date: 2/18 0.0740 Date: 2/17 0.0740 Date: 2/16 0.0740 Date: 2/15 0.0740 Date: 2/14 0.0730 Date: 2/13 0.0730 Date: 2/12 0.0727 Date: 2/11 0.0724 Date: 2/10 0.0722 Date: 2/9 0.0722 Date: 2/8 0.0722 Date: 2/7 0.0716 Date: 2/6 0.0712 Date: 2/5 0.0708 Date: 2/4 0.0704 Date: 2/3 0.0710 Date: 2/2 0.0710 Date: 2/1 0.0710 Date: 1/31 0.0709 Date: 1/30 0.0711 Date: 1/29 0.0712 Date: 1/28 0.0712 Date: 1/27 0.0711 Date: 1/26 0.0711 Date: 1/25 0.0711 Date: 1/24 0.0707 Date: 1/23 0.0702 Date: 1/22 0.0702 Date: 1/21 0.0694 Date: 1/20 0.0694 Date: 1/19 0.0694 Date: 1/18 0.0693 Date: 1/17 0.0694 Date: 1/16 0.0694 Date: 1/15 0.0694 Date: 1/14 0.0693 Date: 1/13 0.0697 Date: 1/12 0.0697 Date: 1/11 0.0697 Date: 1/10 0.0700 Date: 1/9 0.0699 Date: 1/8 0.0696 Date: 1/7 0.0696 Date: 1/6 0.0701 Date: 1/5 0.0701 Date: 1/4 0.0701 Date: 1/3 0.0701 Date: 1/2 0.0701 Date: 1/1 0.0702 Date: 4/7 0.0726 Date: 4/6 0.0726 Date: 4/5 0.0726 Date: 4/4 0.0732 Date: 4/3 0.0731 Date: 4/2 0.0729 Date: 4/1 0.0730 Date: 3/31 0.0727 Date: 3/30 0.0730 Date: 3/29 0.0730 Date: 3/28 0.0736 Date: 3/27 0.0736 Date: 3/26 0.0731 Date: 3/25 0.0728 Date: 3/24 0.0729 Date: 3/23 0.0731 Date: 3/22 0.0731 Date: 3/21 0.0729 Date: 3/20 0.0738 Date: 3/19 0.0737 Date: 3/18 0.0738 Date: 3/17 0.0731 Date: 3/16 0.0734 Date: 3/15 0.0740 Date: 3/14 0.0738 Date: 3/13 0.0749 Date: 3/12 0.0749 Date: 3/11 0.0746 Date: 3/10 0.0750 Date: 3/9 0.0747 Date: 3/8 0.0750 Date: 3/7 0.0741 Date: 3/6 0.0741 Date: 3/5 0.0737 Date: 3/4 0.0736 Date: 3/3 0.0735 Date: 3/2 0.0738 Date: 3/1 0.0735 Date: 2/28 0.0737 Date: 2/27 0.0735 Date: 2/26 0.0738 Date: 2/25 0.0736 Date: 2/24 0.0728 Date: 2/23 0.0728 Date: 2/22 0.0728 Date: 2/21 0.0737 Date: 2/20 0.0733 Date: 2/19 0.0736 Date: 2/18 0.0740 Date: 2/17 0.0740 Date: 2/16 0.0740 Date: 2/15 0.0740 Date: 2/14 0.0730 Date: 2/13 0.0730 Date: 2/12 0.0727 Date: 2/11 0.0724 Date: 2/10 0.0722 Date: 2/9 0.0722 Date: 2/8 0.0722 Date: 2/7 0.0716 Date: 2/6 0.0712 Date: 2/5 0.0708 Date: 2/4 0.0704 Date: 2/3 0.0710 Date: 2/2 0.0710 Date: 2/1 0.0710 Date: 1/31 0.0709 Date: 1/30 0.0711 Date: 1/29 0.0712 Date: 1/28 0.0712 Date: 1/27 0.0711 Date: 1/26 0.0711 Date: 1/25 0.0711 Date: 1/24 0.0707 Date: 1/23 0.0702 Date: 1/22 0.0702 Date: 1/21 0.0694 Date: 1/20 0.0694 Date: 1/19 0.0694 Date: 1/18 0.0693 Date: 1/17 0.0694 Date: 1/16 0.0694 Date: 1/15 0.0694 Date: 1/14 0.0693 Date: 1/13 0.0697 Date: 1/12 0.0697 Date: 1/11 0.0697 Date: 1/10 0.0700 Date: 1/9 0.0699 Date: 1/8 0.0696 Date: 1/7 0.0696 Date: 1/6 0.0701 Date: 1/5 0.0701 Date: 1/4 0.0701 Date: 1/3 0.0701 Date: 1/2 0.0701 Date: 1/1

Jan 2025

DateKZT-NIONIO-KZT
01 Jan 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2596 KZT
02 Jan 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2628 KZT
03 Jan 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2633 KZT
04 Jan 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2631 KZT
05 Jan 2025 1 KZT = 0.0701 NIO 1 NIO = 14.2631 KZT
06 Jan 2025 1 KZT = 0.0696 NIO 1 NIO = 14.3674 KZT
07 Jan 2025 1 KZT = 0.0696 NIO 1 NIO = 14.3659 KZT
08 Jan 2025 1 KZT = 0.0699 NIO 1 NIO = 14.3114 KZT
09 Jan 2025 1 KZT = 0.07 NIO 1 NIO = 14.2865 KZT
10 Jan 2025 1 KZT = 0.0697 NIO 1 NIO = 14.3424 KZT
11 Jan 2025 1 KZT = 0.0697 NIO 1 NIO = 14.3413 KZT
12 Jan 2025 1 KZT = 0.0697 NIO 1 NIO = 14.3413 KZT
13 Jan 2025 1 KZT = 0.0693 NIO 1 NIO = 14.4277 KZT
14 Jan 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4075 KZT
15 Jan 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4104 KZT
16 Jan 2025 1 KZT = 0.0694 NIO 1 NIO = 14.404 KZT
17 Jan 2025 1 KZT = 0.0693 NIO 1 NIO = 14.42 KZT
18 Jan 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4169 KZT
19 Jan 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4169 KZT
20 Jan 2025 1 KZT = 0.0694 NIO 1 NIO = 14.4171 KZT
21 Jan 2025 1 KZT = 0.0702 NIO 1 NIO = 14.2386 KZT
22 Jan 2025 1 KZT = 0.0702 NIO 1 NIO = 14.2406 KZT
23 Jan 2025 1 KZT = 0.0707 NIO 1 NIO = 14.1502 KZT
24 Jan 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0735 KZT
25 Jan 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0736 KZT
26 Jan 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0736 KZT
27 Jan 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0395 KZT
28 Jan 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0399 KZT
29 Jan 2025 1 KZT = 0.0711 NIO 1 NIO = 14.0575 KZT
30 Jan 2025 1 KZT = 0.0709 NIO 1 NIO = 14.097 KZT
31 Jan 2025 1 KZT = 0.071 NIO 1 NIO = 14.0818 KZT

Feb 2025

DateKZT-NIONIO-KZT
01 Feb 2025 1 KZT = 0.071 NIO 1 NIO = 14.0818 KZT
02 Feb 2025 1 KZT = 0.071 NIO 1 NIO = 14.0822 KZT
03 Feb 2025 1 KZT = 0.0704 NIO 1 NIO = 14.2016 KZT
04 Feb 2025 1 KZT = 0.0708 NIO 1 NIO = 14.1191 KZT
05 Feb 2025 1 KZT = 0.0712 NIO 1 NIO = 14.0453 KZT
06 Feb 2025 1 KZT = 0.0716 NIO 1 NIO = 13.9622 KZT
07 Feb 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8561 KZT
08 Feb 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8558 KZT
09 Feb 2025 1 KZT = 0.0722 NIO 1 NIO = 13.8558 KZT
10 Feb 2025 1 KZT = 0.0724 NIO 1 NIO = 13.8064 KZT
11 Feb 2025 1 KZT = 0.0727 NIO 1 NIO = 13.7538 KZT
12 Feb 2025 1 KZT = 0.073 NIO 1 NIO = 13.7058 KZT
13 Feb 2025 1 KZT = 0.073 NIO 1 NIO = 13.7044 KZT
14 Feb 2025 1 KZT = 0.074 NIO 1 NIO = 13.5109 KZT
15 Feb 2025 1 KZT = 0.074 NIO 1 NIO = 13.5109 KZT
16 Feb 2025 1 KZT = 0.074 NIO 1 NIO = 13.5109 KZT
17 Feb 2025 1 KZT = 0.074 NIO 1 NIO = 13.5167 KZT
18 Feb 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5809 KZT
19 Feb 2025 1 KZT = 0.0733 NIO 1 NIO = 13.6431 KZT
20 Feb 2025 1 KZT = 0.0737 NIO 1 NIO = 13.5719 KZT
21 Feb 2025 1 KZT = 0.0728 NIO 1 NIO = 13.7402 KZT
22 Feb 2025 1 KZT = 0.0728 NIO 1 NIO = 13.7402 KZT
23 Feb 2025 1 KZT = 0.0728 NIO 1 NIO = 13.7402 KZT
24 Feb 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5903 KZT
25 Feb 2025 1 KZT = 0.0738 NIO 1 NIO = 13.5552 KZT
26 Feb 2025 1 KZT = 0.0735 NIO 1 NIO = 13.6072 KZT
27 Feb 2025 1 KZT = 0.0737 NIO 1 NIO = 13.5676 KZT
28 Feb 2025 1 KZT = 0.0735 NIO 1 NIO = 13.6009 KZT

Mar 2025

DateKZT-NIONIO-KZT
01 Mar 2025 1 KZT = 0.0738 NIO 1 NIO = 13.559 KZT
02 Mar 2025 1 KZT = 0.0735 NIO 1 NIO = 13.5995 KZT
03 Mar 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5844 KZT
04 Mar 2025 1 KZT = 0.0737 NIO 1 NIO = 13.5694 KZT
05 Mar 2025 1 KZT = 0.0741 NIO 1 NIO = 13.4877 KZT
06 Mar 2025 1 KZT = 0.0741 NIO 1 NIO = 13.4984 KZT
07 Mar 2025 1 KZT = 0.075 NIO 1 NIO = 13.3343 KZT
08 Mar 2025 1 KZT = 0.0747 NIO 1 NIO = 13.3921 KZT
09 Mar 2025 1 KZT = 0.075 NIO 1 NIO = 13.3343 KZT
10 Mar 2025 1 KZT = 0.0746 NIO 1 NIO = 13.4098 KZT
11 Mar 2025 1 KZT = 0.0749 NIO 1 NIO = 13.3437 KZT
12 Mar 2025 1 KZT = 0.0749 NIO 1 NIO = 13.3552 KZT
13 Mar 2025 1 KZT = 0.0738 NIO 1 NIO = 13.5434 KZT
14 Mar 2025 1 KZT = 0.074 NIO 1 NIO = 13.5188 KZT
15 Mar 2025 1 KZT = 0.0734 NIO 1 NIO = 13.619 KZT
16 Mar 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6846 KZT
17 Mar 2025 1 KZT = 0.0738 NIO 1 NIO = 13.5487 KZT
18 Mar 2025 1 KZT = 0.0737 NIO 1 NIO = 13.5603 KZT
19 Mar 2025 1 KZT = 0.0738 NIO 1 NIO = 13.5424 KZT
20 Mar 2025 1 KZT = 0.0729 NIO 1 NIO = 13.709 KZT
21 Mar 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6757 KZT
22 Mar 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6727 KZT
23 Mar 2025 1 KZT = 0.0729 NIO 1 NIO = 13.7265 KZT
24 Mar 2025 1 KZT = 0.0728 NIO 1 NIO = 13.7288 KZT
25 Mar 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6827 KZT
26 Mar 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5962 KZT
27 Mar 2025 1 KZT = 0.0736 NIO 1 NIO = 13.5836 KZT
28 Mar 2025 1 KZT = 0.073 NIO 1 NIO = 13.6954 KZT
29 Mar 2025 1 KZT = 0.073 NIO 1 NIO = 13.7005 KZT
30 Mar 2025 1 KZT = 0.0727 NIO 1 NIO = 13.7564 KZT
31 Mar 2025 1 KZT = 0.073 NIO 1 NIO = 13.6929 KZT

Apr 2025

DateKZT-NIONIO-KZT
01 Apr 2025 1 KZT = 0.0729 NIO 1 NIO = 13.7233 KZT
02 Apr 2025 1 KZT = 0.0731 NIO 1 NIO = 13.6775 KZT
03 Apr 2025 1 KZT = 0.0732 NIO 1 NIO = 13.6656 KZT
04 Apr 2025 1 KZT = 0.0726 NIO 1 NIO = 13.7782 KZT
05 Apr 2025 1 KZT = 0.0726 NIO 1 NIO = 13.7785 KZT
06 Apr 2025 1 KZT = 0.0726 NIO 1 NIO = 13.7785 KZT
07 Apr 2025 1 KZT = 0.0702 NIO 1 NIO = 14.245 KZT

KZT-NIO and NIO-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats