> KZT-NGN and NGN-KZT exchange rates - 2024

KZT-NGN and NGN-KZT exchange rates - 2024

KZT-NGN and NGN-KZT exchange rates

Check below the exchange rates for KZT-NGN and NGN-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 3.1597 NGN

1 NGN = 0.3165 KZT

1Y 2Y 3Y

KZT to NGNNGN to KZT

Jan 2024

Date	KZT-NGN	NGN-KZT
01 Jan 2024	1 KZT = 1.9621 NGN	1 NGN = 0.5096 KZT
02 Jan 2024	1 KZT = 1.9733 NGN	1 NGN = 0.5068 KZT
03 Jan 2024	1 KZT = 1.9337 NGN	1 NGN = 0.5171 KZT
04 Jan 2024	1 KZT = 1.9621 NGN	1 NGN = 0.5097 KZT
05 Jan 2024	1 KZT = 2.0116 NGN	1 NGN = 0.4971 KZT
06 Jan 2024	1 KZT = 2.0242 NGN	1 NGN = 0.494 KZT
07 Jan 2024	1 KZT = 2.0242 NGN	1 NGN = 0.494 KZT
08 Jan 2024	1 KZT = 1.9491 NGN	1 NGN = 0.513 KZT
09 Jan 2024	1 KZT = 1.9469 NGN	1 NGN = 0.5136 KZT
10 Jan 2024	1 KZT = 2.0128 NGN	1 NGN = 0.4968 KZT
11 Jan 2024	1 KZT = 2.1054 NGN	1 NGN = 0.475 KZT
12 Jan 2024	1 KZT = 2.1206 NGN	1 NGN = 0.4716 KZT
13 Jan 2024	1 KZT = 2.1223 NGN	1 NGN = 0.4712 KZT
14 Jan 2024	1 KZT = 2.1223 NGN	1 NGN = 0.4712 KZT
15 Jan 2024	1 KZT = 2.1227 NGN	1 NGN = 0.4711 KZT
16 Jan 2024	1 KZT = 2.0126 NGN	1 NGN = 0.4969 KZT
17 Jan 2024	1 KZT = 2.009 NGN	1 NGN = 0.4978 KZT
18 Jan 2024	1 KZT = 1.9016 NGN	1 NGN = 0.5259 KZT
19 Jan 2024	1 KZT = 1.912 NGN	1 NGN = 0.523 KZT
20 Jan 2024	1 KZT = 1.9861 NGN	1 NGN = 0.5035 KZT
21 Jan 2024	1 KZT = 1.9861 NGN	1 NGN = 0.5035 KZT
22 Jan 2024	1 KZT = 2.0349 NGN	1 NGN = 0.4914 KZT
23 Jan 2024	1 KZT = 2.0026 NGN	1 NGN = 0.4994 KZT
24 Jan 2024	1 KZT = 2.0148 NGN	1 NGN = 0.4963 KZT
25 Jan 2024	1 KZT = 2.0085 NGN	1 NGN = 0.4979 KZT
26 Jan 2024	1 KZT = 1.9985 NGN	1 NGN = 0.5004 KZT
27 Jan 2024	1 KZT = 1.994 NGN	1 NGN = 0.5015 KZT
28 Jan 2024	1 KZT = 1.994 NGN	1 NGN = 0.5015 KZT
29 Jan 2024	1 KZT = 2.0261 NGN	1 NGN = 0.4936 KZT
30 Jan 2024	1 KZT = 1.9916 NGN	1 NGN = 0.5021 KZT
31 Jan 2024	1 KZT = 1.992 NGN	1 NGN = 0.502 KZT

Feb 2024

Date	KZT-NGN	NGN-KZT
01 Feb 2024	1 KZT = 2.6545 NGN	1 NGN = 0.3767 KZT
02 Feb 2024	1 KZT = 2.6416 NGN	1 NGN = 0.3786 KZT
03 Feb 2024	1 KZT = 2.6416 NGN	1 NGN = 0.3786 KZT
04 Feb 2024	1 KZT = 2.6416 NGN	1 NGN = 0.3786 KZT
05 Feb 2024	1 KZT = 2.7447 NGN	1 NGN = 0.3643 KZT
06 Feb 2024	1 KZT = 3.0861 NGN	1 NGN = 0.324 KZT
07 Feb 2024	1 KZT = 3.1075 NGN	1 NGN = 0.3218 KZT
08 Feb 2024	1 KZT = 3.148 NGN	1 NGN = 0.3177 KZT
09 Feb 2024	1 KZT = 3.2482 NGN	1 NGN = 0.3079 KZT
10 Feb 2024	1 KZT = 3.3042 NGN	1 NGN = 0.3026 KZT
11 Feb 2024	1 KZT = 3.3042 NGN	1 NGN = 0.3026 KZT
12 Feb 2024	1 KZT = 3.3464 NGN	1 NGN = 0.2988 KZT
13 Feb 2024	1 KZT = 3.242 NGN	1 NGN = 0.3085 KZT
14 Feb 2024	1 KZT = 3.3802 NGN	1 NGN = 0.2958 KZT
15 Feb 2024	1 KZT = 3.378 NGN	1 NGN = 0.296 KZT
16 Feb 2024	1 KZT = 3.3882 NGN	1 NGN = 0.2951 KZT
17 Feb 2024	1 KZT = 3.3191 NGN	1 NGN = 0.3013 KZT
18 Feb 2024	1 KZT = 3.32 NGN	1 NGN = 0.3012 KZT
19 Feb 2024	1 KZT = 3.3112 NGN	1 NGN = 0.302 KZT
20 Feb 2024	1 KZT = 3.3098 NGN	1 NGN = 0.3021 KZT
21 Feb 2024	1 KZT = 3.5274 NGN	1 NGN = 0.2835 KZT
22 Feb 2024	1 KZT = 3.5436 NGN	1 NGN = 0.2822 KZT
23 Feb 2024	1 KZT = 3.558 NGN	1 NGN = 0.2811 KZT
24 Feb 2024	1 KZT = 3.5662 NGN	1 NGN = 0.2804 KZT
25 Feb 2024	1 KZT = 3.5662 NGN	1 NGN = 0.2804 KZT
26 Feb 2024	1 KZT = 3.4855 NGN	1 NGN = 0.2869 KZT
27 Feb 2024	1 KZT = 3.4933 NGN	1 NGN = 0.2863 KZT
28 Feb 2024	1 KZT = 3.51 NGN	1 NGN = 0.2849 KZT
29 Feb 2024	1 KZT = 3.6122 NGN	1 NGN = 0.2768 KZT

Mar 2024

Date	KZT-NGN	NGN-KZT
01 Mar 2024	1 KZT = 3.5777 NGN	1 NGN = 0.2795 KZT
02 Mar 2024	1 KZT = 3.5004 NGN	1 NGN = 0.2857 KZT
03 Mar 2024	1 KZT = 3.5004 NGN	1 NGN = 0.2857 KZT
04 Mar 2024	1 KZT = 3.3848 NGN	1 NGN = 0.2954 KZT
05 Mar 2024	1 KZT = 3.4573 NGN	1 NGN = 0.2892 KZT
06 Mar 2024	1 KZT = 3.4954 NGN	1 NGN = 0.2861 KZT
07 Mar 2024	1 KZT = 3.5417 NGN	1 NGN = 0.2823 KZT
08 Mar 2024	1 KZT = 3.5584 NGN	1 NGN = 0.281 KZT
09 Mar 2024	1 KZT = 3.5704 NGN	1 NGN = 0.2801 KZT
10 Mar 2024	1 KZT = 3.5704 NGN	1 NGN = 0.2801 KZT
11 Mar 2024	1 KZT = 3.5375 NGN	1 NGN = 0.2827 KZT
12 Mar 2024	1 KZT = 3.511 NGN	1 NGN = 0.2848 KZT
13 Mar 2024	1 KZT = 3.5217 NGN	1 NGN = 0.284 KZT
14 Mar 2024	1 KZT = 3.5979 NGN	1 NGN = 0.2779 KZT
15 Mar 2024	1 KZT = 3.539 NGN	1 NGN = 0.2826 KZT
16 Mar 2024	1 KZT = 3.5811 NGN	1 NGN = 0.2792 KZT
17 Mar 2024	1 KZT = 3.5811 NGN	1 NGN = 0.2792 KZT
18 Mar 2024	1 KZT = 3.4667 NGN	1 NGN = 0.2885 KZT
19 Mar 2024	1 KZT = 3.3658 NGN	1 NGN = 0.2971 KZT
20 Mar 2024	1 KZT = 3.3517 NGN	1 NGN = 0.2984 KZT
21 Mar 2024	1 KZT = 3.1535 NGN	1 NGN = 0.3171 KZT
22 Mar 2024	1 KZT = 3.1334 NGN	1 NGN = 0.3191 KZT
23 Mar 2024	1 KZT = 3.2753 NGN	1 NGN = 0.3053 KZT
24 Mar 2024	1 KZT = 3.2753 NGN	1 NGN = 0.3053 KZT
25 Mar 2024	1 KZT = 3.1369 NGN	1 NGN = 0.3188 KZT
26 Mar 2024	1 KZT = 3.0904 NGN	1 NGN = 0.3236 KZT
27 Mar 2024	1 KZT = 3.1022 NGN	1 NGN = 0.3223 KZT
28 Mar 2024	1 KZT = 3.1644 NGN	1 NGN = 0.316 KZT
29 Mar 2024	1 KZT = 3.1162 NGN	1 NGN = 0.3209 KZT
30 Mar 2024	1 KZT = 3.1818 NGN	1 NGN = 0.3143 KZT
31 Mar 2024	1 KZT = 3.1818 NGN	1 NGN = 0.3143 KZT

Apr 2024

Date	KZT-NGN	NGN-KZT
01 Apr 2024	1 KZT = 2.9179 NGN	1 NGN = 0.3427 KZT
02 Apr 2024	1 KZT = 2.9678 NGN	1 NGN = 0.337 KZT
03 Apr 2024	1 KZT = 2.8225 NGN	1 NGN = 0.3543 KZT
04 Apr 2024	1 KZT = 2.9575 NGN	1 NGN = 0.3381 KZT
05 Apr 2024	1 KZT = 2.9544 NGN	1 NGN = 0.3385 KZT
06 Apr 2024	1 KZT = 2.7973 NGN	1 NGN = 0.3575 KZT
07 Apr 2024	1 KZT = 2.7973 NGN	1 NGN = 0.3575 KZT
08 Apr 2024	1 KZT = 2.9073 NGN	1 NGN = 0.344 KZT
09 Apr 2024	1 KZT = 2.7694 NGN	1 NGN = 0.3611 KZT
10 Apr 2024	1 KZT = 2.786 NGN	1 NGN = 0.3589 KZT
11 Apr 2024	1 KZT = 2.7732 NGN	1 NGN = 0.3606 KZT
12 Apr 2024	1 KZT = 2.6603 NGN	1 NGN = 0.3759 KZT
13 Apr 2024	1 KZT = 2.6739 NGN	1 NGN = 0.374 KZT
14 Apr 2024	1 KZT = 2.679 NGN	1 NGN = 0.3733 KZT
15 Apr 2024	1 KZT = 2.5685 NGN	1 NGN = 0.3893 KZT
16 Apr 2024	1 KZT = 2.5582 NGN	1 NGN = 0.3909 KZT
17 Apr 2024	1 KZT = 2.5656 NGN	1 NGN = 0.3898 KZT
18 Apr 2024	1 KZT = 2.5697 NGN	1 NGN = 0.3892 KZT
19 Apr 2024	1 KZT = 2.5218 NGN	1 NGN = 0.3965 KZT
20 Apr 2024	1 KZT = 2.5852 NGN	1 NGN = 0.3868 KZT
21 Apr 2024	1 KZT = 2.5852 NGN	1 NGN = 0.3868 KZT
22 Apr 2024	1 KZT = 2.4116 NGN	1 NGN = 0.4147 KZT
23 Apr 2024	1 KZT = 2.7839 NGN	1 NGN = 0.3592 KZT
24 Apr 2024	1 KZT = 2.9073 NGN	1 NGN = 0.344 KZT
25 Apr 2024	1 KZT = 2.8483 NGN	1 NGN = 0.3511 KZT
26 Apr 2024	1 KZT = 2.952 NGN	1 NGN = 0.3388 KZT
27 Apr 2024	1 KZT = 2.9431 NGN	1 NGN = 0.3398 KZT
28 Apr 2024	1 KZT = 2.9431 NGN	1 NGN = 0.3398 KZT
29 Apr 2024	1 KZT = 3.0802 NGN	1 NGN = 0.3247 KZT
30 Apr 2024	1 KZT = 3.1096 NGN	1 NGN = 0.3216 KZT

May 2024

Date	KZT-NGN	NGN-KZT
01 May 2024	1 KZT = 3.1627 NGN	1 NGN = 0.3162 KZT
02 May 2024	1 KZT = 3.0841 NGN	1 NGN = 0.3242 KZT
03 May 2024	1 KZT = 3.1674 NGN	1 NGN = 0.3157 KZT
04 May 2024	1 KZT = 3.1192 NGN	1 NGN = 0.3206 KZT
05 May 2024	1 KZT = 3.1192 NGN	1 NGN = 0.3206 KZT
06 May 2024	1 KZT = 3.1976 NGN	1 NGN = 0.3127 KZT
07 May 2024	1 KZT = 3.14 NGN	1 NGN = 0.3185 KZT
08 May 2024	1 KZT = 3.2219 NGN	1 NGN = 0.3104 KZT
09 May 2024	1 KZT = 3.2513 NGN	1 NGN = 0.3076 KZT
10 May 2024	1 KZT = 3.2668 NGN	1 NGN = 0.3061 KZT
11 May 2024	1 KZT = 3.2393 NGN	1 NGN = 0.3087 KZT
12 May 2024	1 KZT = 3.2421 NGN	1 NGN = 0.3084 KZT
13 May 2024	1 KZT = 3.301 NGN	1 NGN = 0.3029 KZT
14 May 2024	1 KZT = 3.3927 NGN	1 NGN = 0.2947 KZT
15 May 2024	1 KZT = 3.4716 NGN	1 NGN = 0.2881 KZT
16 May 2024	1 KZT = 3.4852 NGN	1 NGN = 0.2869 KZT
17 May 2024	1 KZT = 3.4076 NGN	1 NGN = 0.2935 KZT
18 May 2024	1 KZT = 3.3235 NGN	1 NGN = 0.3009 KZT
19 May 2024	1 KZT = 3.3235 NGN	1 NGN = 0.3009 KZT
20 May 2024	1 KZT = 3.3665 NGN	1 NGN = 0.297 KZT
21 May 2024	1 KZT = 3.4709 NGN	1 NGN = 0.2881 KZT
22 May 2024	1 KZT = 3.2573 NGN	1 NGN = 0.307 KZT
23 May 2024	1 KZT = 3.2671 NGN	1 NGN = 0.3061 KZT
24 May 2024	1 KZT = 3.2723 NGN	1 NGN = 0.3056 KZT
25 May 2024	1 KZT = 3.3194 NGN	1 NGN = 0.3013 KZT
26 May 2024	1 KZT = 3.3194 NGN	1 NGN = 0.3013 KZT
27 May 2024	1 KZT = 3.3539 NGN	1 NGN = 0.2982 KZT
28 May 2024	1 KZT = 3.1761 NGN	1 NGN = 0.3149 KZT
29 May 2024	1 KZT = 3.2138 NGN	1 NGN = 0.3112 KZT
30 May 2024	1 KZT = 3.2326 NGN	1 NGN = 0.3094 KZT
31 May 2024	1 KZT = 2.9866 NGN	1 NGN = 0.3348 KZT

Jun 2024

Date	KZT-NGN	NGN-KZT
01 Jun 2024	1 KZT = 3.3288 NGN	1 NGN = 0.3004 KZT
02 Jun 2024	1 KZT = 3.3288 NGN	1 NGN = 0.3004 KZT
03 Jun 2024	1 KZT = 3.3211 NGN	1 NGN = 0.3011 KZT
04 Jun 2024	1 KZT = 3.3298 NGN	1 NGN = 0.3003 KZT
05 Jun 2024	1 KZT = 3.3342 NGN	1 NGN = 0.2999 KZT
06 Jun 2024	1 KZT = 3.347 NGN	1 NGN = 0.2988 KZT
07 Jun 2024	1 KZT = 3.2869 NGN	1 NGN = 0.3042 KZT
08 Jun 2024	1 KZT = 3.2652 NGN	1 NGN = 0.3063 KZT
09 Jun 2024	1 KZT = 3.2652 NGN	1 NGN = 0.3063 KZT
10 Jun 2024	1 KZT = 3.2826 NGN	1 NGN = 0.3046 KZT
11 Jun 2024	1 KZT = 3.2856 NGN	1 NGN = 0.3044 KZT
12 Jun 2024	1 KZT = 3.3384 NGN	1 NGN = 0.2995 KZT
13 Jun 2024	1 KZT = 3.3374 NGN	1 NGN = 0.2996 KZT
14 Jun 2024	1 KZT = 3.2689 NGN	1 NGN = 0.3059 KZT
15 Jun 2024	1 KZT = 3.3158 NGN	1 NGN = 0.3016 KZT
16 Jun 2024	1 KZT = 3.3158 NGN	1 NGN = 0.3016 KZT
17 Jun 2024	1 KZT = 3.2695 NGN	1 NGN = 0.3059 KZT
18 Jun 2024	1 KZT = 3.2398 NGN	1 NGN = 0.3087 KZT
19 Jun 2024	1 KZT = 3.2805 NGN	1 NGN = 0.3048 KZT
20 Jun 2024	1 KZT = 3.2362 NGN	1 NGN = 0.309 KZT
21 Jun 2024	1 KZT = 3.2212 NGN	1 NGN = 0.3104 KZT
22 Jun 2024	1 KZT = 3.2038 NGN	1 NGN = 0.3121 KZT
23 Jun 2024	1 KZT = 3.2038 NGN	1 NGN = 0.3121 KZT
24 Jun 2024	1 KZT = 3.286 NGN	1 NGN = 0.3043 KZT
25 Jun 2024	1 KZT = 3.2747 NGN	1 NGN = 0.3054 KZT
26 Jun 2024	1 KZT = 3.3127 NGN	1 NGN = 0.3019 KZT
27 Jun 2024	1 KZT = 3.2999 NGN	1 NGN = 0.303 KZT
28 Jun 2024	1 KZT = 3.2497 NGN	1 NGN = 0.3077 KZT
29 Jun 2024	1 KZT = 3.2497 NGN	1 NGN = 0.3077 KZT
30 Jun 2024	1 KZT = 3.2529 NGN	1 NGN = 0.3074 KZT

Jul 2024

Date	KZT-NGN	NGN-KZT
01 Jul 2024	1 KZT = 3.2316 NGN	1 NGN = 0.3094 KZT
02 Jul 2024	1 KZT = 3.1853 NGN	1 NGN = 0.3139 KZT
03 Jul 2024	1 KZT = 3.1812 NGN	1 NGN = 0.3143 KZT
04 Jul 2024	1 KZT = 3.2089 NGN	1 NGN = 0.3116 KZT
05 Jul 2024	1 KZT = 3.189 NGN	1 NGN = 0.3136 KZT
06 Jul 2024	1 KZT = 3.2001 NGN	1 NGN = 0.3125 KZT
07 Jul 2024	1 KZT = 3.2001 NGN	1 NGN = 0.3125 KZT
08 Jul 2024	1 KZT = 3.2305 NGN	1 NGN = 0.3096 KZT
09 Jul 2024	1 KZT = 3.2272 NGN	1 NGN = 0.3099 KZT
10 Jul 2024	1 KZT = 3.2558 NGN	1 NGN = 0.3071 KZT
11 Jul 2024	1 KZT = 3.3585 NGN	1 NGN = 0.2977 KZT
12 Jul 2024	1 KZT = 3.4161 NGN	1 NGN = 0.2927 KZT
13 Jul 2024	1 KZT = 3.3747 NGN	1 NGN = 0.2963 KZT
14 Jul 2024	1 KZT = 3.384 NGN	1 NGN = 0.2955 KZT
15 Jul 2024	1 KZT = 3.4248 NGN	1 NGN = 0.292 KZT
16 Jul 2024	1 KZT = 3.4056 NGN	1 NGN = 0.2936 KZT
17 Jul 2024	1 KZT = 3.3972 NGN	1 NGN = 0.2944 KZT
18 Jul 2024	1 KZT = 3.4079 NGN	1 NGN = 0.2934 KZT
19 Jul 2024	1 KZT = 3.4221 NGN	1 NGN = 0.2922 KZT
20 Jul 2024	1 KZT = 3.3721 NGN	1 NGN = 0.2966 KZT
21 Jul 2024	1 KZT = 3.3721 NGN	1 NGN = 0.2966 KZT
22 Jul 2024	1 KZT = 3.4742 NGN	1 NGN = 0.2878 KZT
23 Jul 2024	1 KZT = 3.3929 NGN	1 NGN = 0.2947 KZT
24 Jul 2024	1 KZT = 3.3576 NGN	1 NGN = 0.2978 KZT
25 Jul 2024	1 KZT = 3.3359 NGN	1 NGN = 0.2998 KZT
26 Jul 2024	1 KZT = 3.3696 NGN	1 NGN = 0.2968 KZT
27 Jul 2024	1 KZT = 3.3743 NGN	1 NGN = 0.2964 KZT
28 Jul 2024	1 KZT = 3.3743 NGN	1 NGN = 0.2964 KZT
29 Jul 2024	1 KZT = 3.4124 NGN	1 NGN = 0.293 KZT
30 Jul 2024	1 KZT = 3.4099 NGN	1 NGN = 0.2933 KZT
31 Jul 2024	1 KZT = 3.499 NGN	1 NGN = 0.2858 KZT

Aug 2024

Date	KZT-NGN	NGN-KZT
01 Aug 2024	1 KZT = 3.503 NGN	1 NGN = 0.2855 KZT
02 Aug 2024	1 KZT = 3.4563 NGN	1 NGN = 0.2893 KZT
03 Aug 2024	1 KZT = 3.4782 NGN	1 NGN = 0.2875 KZT
04 Aug 2024	1 KZT = 3.4782 NGN	1 NGN = 0.2875 KZT
05 Aug 2024	1 KZT = 3.3279 NGN	1 NGN = 0.3005 KZT
06 Aug 2024	1 KZT = 3.3319 NGN	1 NGN = 0.3001 KZT
07 Aug 2024	1 KZT = 3.3395 NGN	1 NGN = 0.2994 KZT
08 Aug 2024	1 KZT = 3.3503 NGN	1 NGN = 0.2985 KZT
09 Aug 2024	1 KZT = 3.309 NGN	1 NGN = 0.3022 KZT
10 Aug 2024	1 KZT = 3.3843 NGN	1 NGN = 0.2955 KZT
11 Aug 2024	1 KZT = 3.3882 NGN	1 NGN = 0.2951 KZT
12 Aug 2024	1 KZT = 3.2504 NGN	1 NGN = 0.3077 KZT
13 Aug 2024	1 KZT = 3.3123 NGN	1 NGN = 0.3019 KZT
14 Aug 2024	1 KZT = 3.3126 NGN	1 NGN = 0.3019 KZT
15 Aug 2024	1 KZT = 3.3188 NGN	1 NGN = 0.3013 KZT
16 Aug 2024	1 KZT = 3.3167 NGN	1 NGN = 0.3015 KZT
17 Aug 2024	1 KZT = 3.3297 NGN	1 NGN = 0.3003 KZT
18 Aug 2024	1 KZT = 3.3297 NGN	1 NGN = 0.3003 KZT
19 Aug 2024	1 KZT = 3.3214 NGN	1 NGN = 0.3011 KZT
20 Aug 2024	1 KZT = 3.3385 NGN	1 NGN = 0.2995 KZT
21 Aug 2024	1 KZT = 3.2935 NGN	1 NGN = 0.3036 KZT
22 Aug 2024	1 KZT = 3.2841 NGN	1 NGN = 0.3045 KZT
23 Aug 2024	1 KZT = 3.2579 NGN	1 NGN = 0.3069 KZT
24 Aug 2024	1 KZT = 3.2851 NGN	1 NGN = 0.3044 KZT
25 Aug 2024	1 KZT = 3.2851 NGN	1 NGN = 0.3044 KZT
26 Aug 2024	1 KZT = 3.2636 NGN	1 NGN = 0.3064 KZT
27 Aug 2024	1 KZT = 3.3099 NGN	1 NGN = 0.3021 KZT
28 Aug 2024	1 KZT = 3.3054 NGN	1 NGN = 0.3025 KZT
29 Aug 2024	1 KZT = 3.3022 NGN	1 NGN = 0.3028 KZT
30 Aug 2024	1 KZT = 3.3009 NGN	1 NGN = 0.3029 KZT
31 Aug 2024	1 KZT = 3.3009 NGN	1 NGN = 0.3029 KZT

Sep 2024

Date	KZT-NGN	NGN-KZT
01 Sep 2024	1 KZT = 3.2961 NGN	1 NGN = 0.3034 KZT
02 Sep 2024	1 KZT = 3.2937 NGN	1 NGN = 0.3036 KZT
03 Sep 2024	1 KZT = 3.2891 NGN	1 NGN = 0.304 KZT
04 Sep 2024	1 KZT = 3.3186 NGN	1 NGN = 0.3013 KZT
05 Sep 2024	1 KZT = 3.3265 NGN	1 NGN = 0.3006 KZT
06 Sep 2024	1 KZT = 3.3468 NGN	1 NGN = 0.2988 KZT
07 Sep 2024	1 KZT = 3.3435 NGN	1 NGN = 0.2991 KZT
08 Sep 2024	1 KZT = 3.3435 NGN	1 NGN = 0.2991 KZT
09 Sep 2024	1 KZT = 3.3977 NGN	1 NGN = 0.2943 KZT
10 Sep 2024	1 KZT = 3.4451 NGN	1 NGN = 0.2903 KZT
11 Sep 2024	1 KZT = 3.4645 NGN	1 NGN = 0.2886 KZT
12 Sep 2024	1 KZT = 3.4513 NGN	1 NGN = 0.2897 KZT
13 Sep 2024	1 KZT = 3.4488 NGN	1 NGN = 0.29 KZT
14 Sep 2024	1 KZT = 3.4147 NGN	1 NGN = 0.2928 KZT
15 Sep 2024	1 KZT = 3.4147 NGN	1 NGN = 0.2928 KZT
16 Sep 2024	1 KZT = 3.4081 NGN	1 NGN = 0.2934 KZT
17 Sep 2024	1 KZT = 3.4152 NGN	1 NGN = 0.2928 KZT
18 Sep 2024	1 KZT = 3.4277 NGN	1 NGN = 0.2917 KZT
19 Sep 2024	1 KZT = 3.4202 NGN	1 NGN = 0.2924 KZT
20 Sep 2024	1 KZT = 3.4185 NGN	1 NGN = 0.2925 KZT
21 Sep 2024	1 KZT = 3.4249 NGN	1 NGN = 0.292 KZT
22 Sep 2024	1 KZT = 3.4249 NGN	1 NGN = 0.292 KZT
23 Sep 2024	1 KZT = 3.4103 NGN	1 NGN = 0.2932 KZT
24 Sep 2024	1 KZT = 3.3685 NGN	1 NGN = 0.2969 KZT
25 Sep 2024	1 KZT = 3.4267 NGN	1 NGN = 0.2918 KZT
26 Sep 2024	1 KZT = 3.4516 NGN	1 NGN = 0.2897 KZT
27 Sep 2024	1 KZT = 3.447 NGN	1 NGN = 0.2901 KZT
28 Sep 2024	1 KZT = 3.479 NGN	1 NGN = 0.2874 KZT
29 Sep 2024	1 KZT = 3.479 NGN	1 NGN = 0.2874 KZT
30 Sep 2024	1 KZT = 3.4692 NGN	1 NGN = 0.2882 KZT

Oct 2024

Date	KZT-NGN	NGN-KZT
01 Oct 2024	1 KZT = 3.47 NGN	1 NGN = 0.2882 KZT
02 Oct 2024	1 KZT = 3.4547 NGN	1 NGN = 0.2895 KZT
03 Oct 2024	1 KZT = 3.4569 NGN	1 NGN = 0.2893 KZT
04 Oct 2024	1 KZT = 3.4075 NGN	1 NGN = 0.2935 KZT
05 Oct 2024	1 KZT = 3.3771 NGN	1 NGN = 0.2961 KZT
06 Oct 2024	1 KZT = 3.3771 NGN	1 NGN = 0.2961 KZT
07 Oct 2024	1 KZT = 3.3416 NGN	1 NGN = 0.2993 KZT
08 Oct 2024	1 KZT = 3.3235 NGN	1 NGN = 0.3009 KZT
09 Oct 2024	1 KZT = 3.3037 NGN	1 NGN = 0.3027 KZT
10 Oct 2024	1 KZT = 3.2655 NGN	1 NGN = 0.3062 KZT
11 Oct 2024	1 KZT = 3.3449 NGN	1 NGN = 0.299 KZT
12 Oct 2024	1 KZT = 3.3915 NGN	1 NGN = 0.2949 KZT
13 Oct 2024	1 KZT = 3.3852 NGN	1 NGN = 0.2954 KZT
14 Oct 2024	1 KZT = 3.3692 NGN	1 NGN = 0.2968 KZT
15 Oct 2024	1 KZT = 3.3512 NGN	1 NGN = 0.2984 KZT
16 Oct 2024	1 KZT = 3.3502 NGN	1 NGN = 0.2985 KZT
17 Oct 2024	1 KZT = 3.3534 NGN	1 NGN = 0.2982 KZT
18 Oct 2024	1 KZT = 3.3843 NGN	1 NGN = 0.2955 KZT
19 Oct 2024	1 KZT = 3.3943 NGN	1 NGN = 0.2946 KZT
20 Oct 2024	1 KZT = 3.3943 NGN	1 NGN = 0.2946 KZT
21 Oct 2024	1 KZT = 3.3908 NGN	1 NGN = 0.2949 KZT
22 Oct 2024	1 KZT = 3.3868 NGN	1 NGN = 0.2953 KZT
23 Oct 2024	1 KZT = 3.3829 NGN	1 NGN = 0.2956 KZT
24 Oct 2024	1 KZT = 3.3901 NGN	1 NGN = 0.295 KZT
25 Oct 2024	1 KZT = 3.3782 NGN	1 NGN = 0.296 KZT
26 Oct 2024	1 KZT = 3.3747 NGN	1 NGN = 0.2963 KZT
27 Oct 2024	1 KZT = 3.3747 NGN	1 NGN = 0.2963 KZT
28 Oct 2024	1 KZT = 3.3498 NGN	1 NGN = 0.2985 KZT
29 Oct 2024	1 KZT = 3.3519 NGN	1 NGN = 0.2983 KZT
30 Oct 2024	1 KZT = 3.3613 NGN	1 NGN = 0.2975 KZT
31 Oct 2024	1 KZT = 3.3666 NGN	1 NGN = 0.297 KZT

Nov 2024

Date	KZT-NGN	NGN-KZT
01 Nov 2024	1 KZT = 3.3598 NGN	1 NGN = 0.2976 KZT
02 Nov 2024	1 KZT = 3.3682 NGN	1 NGN = 0.2969 KZT
03 Nov 2024	1 KZT = 3.373 NGN	1 NGN = 0.2965 KZT
04 Nov 2024	1 KZT = 3.3619 NGN	1 NGN = 0.2974 KZT
05 Nov 2024	1 KZT = 3.3884 NGN	1 NGN = 0.2951 KZT
06 Nov 2024	1 KZT = 3.4017 NGN	1 NGN = 0.294 KZT
07 Nov 2024	1 KZT = 3.4081 NGN	1 NGN = 0.2934 KZT
08 Nov 2024	1 KZT = 3.4029 NGN	1 NGN = 0.2939 KZT
09 Nov 2024	1 KZT = 3.3696 NGN	1 NGN = 0.2968 KZT
10 Nov 2024	1 KZT = 3.3696 NGN	1 NGN = 0.2968 KZT
11 Nov 2024	1 KZT = 3.3767 NGN	1 NGN = 0.2961 KZT
12 Nov 2024	1 KZT = 3.3829 NGN	1 NGN = 0.2956 KZT
13 Nov 2024	1 KZT = 3.4025 NGN	1 NGN = 0.2939 KZT
14 Nov 2024	1 KZT = 3.3887 NGN	1 NGN = 0.2951 KZT
15 Nov 2024	1 KZT = 3.3473 NGN	1 NGN = 0.2987 KZT
16 Nov 2024	1 KZT = 3.342 NGN	1 NGN = 0.2992 KZT
17 Nov 2024	1 KZT = 3.342 NGN	1 NGN = 0.2992 KZT
18 Nov 2024	1 KZT = 3.3495 NGN	1 NGN = 0.2986 KZT
19 Nov 2024	1 KZT = 3.3809 NGN	1 NGN = 0.2958 KZT
20 Nov 2024	1 KZT = 3.3816 NGN	1 NGN = 0.2957 KZT
21 Nov 2024	1 KZT = 3.39 NGN	1 NGN = 0.295 KZT
22 Nov 2024	1 KZT = 3.3901 NGN	1 NGN = 0.295 KZT
23 Nov 2024	1 KZT = 3.399 NGN	1 NGN = 0.2942 KZT
24 Nov 2024	1 KZT = 3.399 NGN	1 NGN = 0.2942 KZT
25 Nov 2024	1 KZT = 3.3788 NGN	1 NGN = 0.296 KZT
26 Nov 2024	1 KZT = 3.3721 NGN	1 NGN = 0.2966 KZT
27 Nov 2024	1 KZT = 3.361 NGN	1 NGN = 0.2975 KZT
28 Nov 2024	1 KZT = 3.293 NGN	1 NGN = 0.3037 KZT
29 Nov 2024	1 KZT = 3.2559 NGN	1 NGN = 0.3071 KZT
30 Nov 2024	1 KZT = 3.2652 NGN	1 NGN = 0.3063 KZT

Dec 2024

Date	KZT-NGN	NGN-KZT
01 Dec 2024	1 KZT = 3.2652 NGN	1 NGN = 0.3063 KZT
02 Dec 2024	1 KZT = 3.1757 NGN	1 NGN = 0.3149 KZT
03 Dec 2024	1 KZT = 3.1628 NGN	1 NGN = 0.3162 KZT
04 Dec 2024	1 KZT = 3.155 NGN	1 NGN = 0.317 KZT
05 Dec 2024	1 KZT = 3.0943 NGN	1 NGN = 0.3232 KZT
06 Dec 2024	1 KZT = 3.1591 NGN	1 NGN = 0.3165 KZT
07 Dec 2024	1 KZT = 3.1029 NGN	1 NGN = 0.3223 KZT
08 Dec 2024	1 KZT = 3.1029 NGN	1 NGN = 0.3223 KZT
09 Dec 2024	1 KZT = 3.1056 NGN	1 NGN = 0.322 KZT
10 Dec 2024	1 KZT = 3.0835 NGN	1 NGN = 0.3243 KZT
11 Dec 2024	1 KZT = 3.0234 NGN	1 NGN = 0.3307 KZT
12 Dec 2024	1 KZT = 2.96 NGN	1 NGN = 0.3378 KZT
13 Dec 2024	1 KZT = 2.9519 NGN	1 NGN = 0.3388 KZT
14 Dec 2024	1 KZT = 2.9577 NGN	1 NGN = 0.3381 KZT
15 Dec 2024	1 KZT = 2.9577 NGN	1 NGN = 0.3381 KZT
16 Dec 2024	1 KZT = 2.9567 NGN	1 NGN = 0.3382 KZT
17 Dec 2024	1 KZT = 2.9628 NGN	1 NGN = 0.3375 KZT
18 Dec 2024	1 KZT = 2.9779 NGN	1 NGN = 0.3358 KZT
19 Dec 2024	1 KZT = 2.9645 NGN	1 NGN = 0.3373 KZT
20 Dec 2024	1 KZT = 2.9513 NGN	1 NGN = 0.3388 KZT
21 Dec 2024	1 KZT = 2.9624 NGN	1 NGN = 0.3376 KZT
22 Dec 2024	1 KZT = 2.9624 NGN	1 NGN = 0.3376 KZT

KZT-NGN and NGN-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News