> KZT-MZN and MZN-KZT exchange rates - 2024

KZT-MZN and MZN-KZT exchange rates - 2024

KZT-MZN and MZN-KZT exchange rates

Check below the exchange rates for KZT-MZN and MZN-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.136 MZN

1 MZN = 7.3534 KZT

1Y 2Y 3Y

KZT to MZNMZN to KZT

Jan 2024

Date	KZT-MZN	MZN-KZT
01 Jan 2024	1 KZT = 0.138 MZN	1 MZN = 7.2446 KZT
02 Jan 2024	1 KZT = 0.1388 MZN	1 MZN = 7.2035 KZT
03 Jan 2024	1 KZT = 0.1384 MZN	1 MZN = 7.2278 KZT
04 Jan 2024	1 KZT = 0.1392 MZN	1 MZN = 7.1864 KZT
05 Jan 2024	1 KZT = 0.1395 MZN	1 MZN = 7.1709 KZT
06 Jan 2024	1 KZT = 0.14 MZN	1 MZN = 7.1426 KZT
07 Jan 2024	1 KZT = 0.14 MZN	1 MZN = 7.1426 KZT
08 Jan 2024	1 KZT = 0.1395 MZN	1 MZN = 7.171 KZT
09 Jan 2024	1 KZT = 0.1392 MZN	1 MZN = 7.1862 KZT
10 Jan 2024	1 KZT = 0.1392 MZN	1 MZN = 7.1829 KZT
11 Jan 2024	1 KZT = 0.1399 MZN	1 MZN = 7.1462 KZT
12 Jan 2024	1 KZT = 0.1399 MZN	1 MZN = 7.1468 KZT
13 Jan 2024	1 KZT = 0.1402 MZN	1 MZN = 7.133 KZT
14 Jan 2024	1 KZT = 0.1402 MZN	1 MZN = 7.133 KZT
15 Jan 2024	1 KZT = 0.1401 MZN	1 MZN = 7.1358 KZT
16 Jan 2024	1 KZT = 0.1398 MZN	1 MZN = 7.1552 KZT
17 Jan 2024	1 KZT = 0.1395 MZN	1 MZN = 7.1675 KZT
18 Jan 2024	1 KZT = 0.14 MZN	1 MZN = 7.1419 KZT
19 Jan 2024	1 KZT = 0.1405 MZN	1 MZN = 7.1156 KZT
20 Jan 2024	1 KZT = 0.141 MZN	1 MZN = 7.0929 KZT
21 Jan 2024	1 KZT = 0.141 MZN	1 MZN = 7.0929 KZT
22 Jan 2024	1 KZT = 0.1413 MZN	1 MZN = 7.0758 KZT
23 Jan 2024	1 KZT = 0.1427 MZN	1 MZN = 7.0087 KZT
24 Jan 2024	1 KZT = 0.1421 MZN	1 MZN = 7.0383 KZT
25 Jan 2024	1 KZT = 0.1416 MZN	1 MZN = 7.0644 KZT
26 Jan 2024	1 KZT = 0.1409 MZN	1 MZN = 7.0967 KZT
27 Jan 2024	1 KZT = 0.1408 MZN	1 MZN = 7.1012 KZT
28 Jan 2024	1 KZT = 0.1408 MZN	1 MZN = 7.1012 KZT
29 Jan 2024	1 KZT = 0.1413 MZN	1 MZN = 7.0778 KZT
30 Jan 2024	1 KZT = 0.1415 MZN	1 MZN = 7.0658 KZT
31 Jan 2024	1 KZT = 0.1411 MZN	1 MZN = 7.0865 KZT

Feb 2024

Date	KZT-MZN	MZN-KZT
01 Feb 2024	1 KZT = 0.1411 MZN	1 MZN = 7.0864 KZT
02 Feb 2024	1 KZT = 0.1404 MZN	1 MZN = 7.1214 KZT
03 Feb 2024	1 KZT = 0.1404 MZN	1 MZN = 7.1207 KZT
04 Feb 2024	1 KZT = 0.1404 MZN	1 MZN = 7.1207 KZT
05 Feb 2024	1 KZT = 0.1394 MZN	1 MZN = 7.175 KZT
06 Feb 2024	1 KZT = 0.14 MZN	1 MZN = 7.1438 KZT
07 Feb 2024	1 KZT = 0.14 MZN	1 MZN = 7.1421 KZT
08 Feb 2024	1 KZT = 0.1409 MZN	1 MZN = 7.0957 KZT
09 Feb 2024	1 KZT = 0.1422 MZN	1 MZN = 7.0338 KZT
10 Feb 2024	1 KZT = 0.1423 MZN	1 MZN = 7.0277 KZT
11 Feb 2024	1 KZT = 0.1423 MZN	1 MZN = 7.0277 KZT
12 Feb 2024	1 KZT = 0.1416 MZN	1 MZN = 7.062 KZT
13 Feb 2024	1 KZT = 0.1416 MZN	1 MZN = 7.0627 KZT
14 Feb 2024	1 KZT = 0.1416 MZN	1 MZN = 7.0608 KZT
15 Feb 2024	1 KZT = 0.1415 MZN	1 MZN = 7.066 KZT
16 Feb 2024	1 KZT = 0.1411 MZN	1 MZN = 7.0883 KZT
17 Feb 2024	1 KZT = 0.1411 MZN	1 MZN = 7.0868 KZT
18 Feb 2024	1 KZT = 0.1411 MZN	1 MZN = 7.0849 KZT
19 Feb 2024	1 KZT = 0.1408 MZN	1 MZN = 7.1046 KZT
20 Feb 2024	1 KZT = 0.1401 MZN	1 MZN = 7.1381 KZT
21 Feb 2024	1 KZT = 0.1408 MZN	1 MZN = 7.1015 KZT
22 Feb 2024	1 KZT = 0.1405 MZN	1 MZN = 7.1159 KZT
23 Feb 2024	1 KZT = 0.1408 MZN	1 MZN = 7.1043 KZT
24 Feb 2024	1 KZT = 0.1409 MZN	1 MZN = 7.0959 KZT
25 Feb 2024	1 KZT = 0.1409 MZN	1 MZN = 7.0959 KZT
26 Feb 2024	1 KZT = 0.1417 MZN	1 MZN = 7.0556 KZT
27 Feb 2024	1 KZT = 0.1411 MZN	1 MZN = 7.0858 KZT
28 Feb 2024	1 KZT = 0.141 MZN	1 MZN = 7.0924 KZT
29 Feb 2024	1 KZT = 0.1407 MZN	1 MZN = 7.1093 KZT

Mar 2024

Date	KZT-MZN	MZN-KZT
01 Mar 2024	1 KZT = 0.1405 MZN	1 MZN = 7.1199 KZT
02 Mar 2024	1 KZT = 0.1409 MZN	1 MZN = 7.0991 KZT
03 Mar 2024	1 KZT = 0.1409 MZN	1 MZN = 7.0991 KZT
04 Mar 2024	1 KZT = 0.1404 MZN	1 MZN = 7.1227 KZT
05 Mar 2024	1 KZT = 0.1415 MZN	1 MZN = 7.0646 KZT
06 Mar 2024	1 KZT = 0.1418 MZN	1 MZN = 7.0497 KZT
07 Mar 2024	1 KZT = 0.1422 MZN	1 MZN = 7.0299 KZT
08 Mar 2024	1 KZT = 0.142 MZN	1 MZN = 7.0414 KZT
09 Mar 2024	1 KZT = 0.1422 MZN	1 MZN = 7.0317 KZT
10 Mar 2024	1 KZT = 0.1422 MZN	1 MZN = 7.0317 KZT
11 Mar 2024	1 KZT = 0.141 MZN	1 MZN = 7.0898 KZT
12 Mar 2024	1 KZT = 0.1415 MZN	1 MZN = 7.0647 KZT
13 Mar 2024	1 KZT = 0.141 MZN	1 MZN = 7.0903 KZT
14 Mar 2024	1 KZT = 0.1417 MZN	1 MZN = 7.0552 KZT
15 Mar 2024	1 KZT = 0.1412 MZN	1 MZN = 7.0831 KZT
16 Mar 2024	1 KZT = 0.1412 MZN	1 MZN = 7.0846 KZT
17 Mar 2024	1 KZT = 0.1412 MZN	1 MZN = 7.0846 KZT
18 Mar 2024	1 KZT = 0.1411 MZN	1 MZN = 7.0875 KZT
19 Mar 2024	1 KZT = 0.1406 MZN	1 MZN = 7.1143 KZT
20 Mar 2024	1 KZT = 0.1409 MZN	1 MZN = 7.097 KZT
21 Mar 2024	1 KZT = 0.141 MZN	1 MZN = 7.0936 KZT
22 Mar 2024	1 KZT = 0.141 MZN	1 MZN = 7.091 KZT
23 Mar 2024	1 KZT = 0.1416 MZN	1 MZN = 7.0627 KZT
24 Mar 2024	1 KZT = 0.1416 MZN	1 MZN = 7.0627 KZT
25 Mar 2024	1 KZT = 0.141 MZN	1 MZN = 7.0932 KZT
26 Mar 2024	1 KZT = 0.141 MZN	1 MZN = 7.0942 KZT
27 Mar 2024	1 KZT = 0.141 MZN	1 MZN = 7.0907 KZT
28 Mar 2024	1 KZT = 0.1417 MZN	1 MZN = 7.0596 KZT
29 Mar 2024	1 KZT = 0.142 MZN	1 MZN = 7.0426 KZT
30 Mar 2024	1 KZT = 0.1422 MZN	1 MZN = 7.0327 KZT
31 Mar 2024	1 KZT = 0.1422 MZN	1 MZN = 7.0327 KZT

Apr 2024

Date	KZT-MZN	MZN-KZT
01 Apr 2024	1 KZT = 0.1421 MZN	1 MZN = 7.0396 KZT
02 Apr 2024	1 KZT = 0.1419 MZN	1 MZN = 7.0449 KZT
03 Apr 2024	1 KZT = 0.142 MZN	1 MZN = 7.0416 KZT
04 Apr 2024	1 KZT = 0.1423 MZN	1 MZN = 7.0257 KZT
05 Apr 2024	1 KZT = 0.1422 MZN	1 MZN = 7.034 KZT
06 Apr 2024	1 KZT = 0.1424 MZN	1 MZN = 7.0241 KZT
07 Apr 2024	1 KZT = 0.1424 MZN	1 MZN = 7.0241 KZT
08 Apr 2024	1 KZT = 0.1424 MZN	1 MZN = 7.0213 KZT
09 Apr 2024	1 KZT = 0.1421 MZN	1 MZN = 7.0365 KZT
10 Apr 2024	1 KZT = 0.142 MZN	1 MZN = 7.0426 KZT
11 Apr 2024	1 KZT = 0.1418 MZN	1 MZN = 7.0543 KZT
12 Apr 2024	1 KZT = 0.1414 MZN	1 MZN = 7.0705 KZT
13 Apr 2024	1 KZT = 0.1414 MZN	1 MZN = 7.0699 KZT
14 Apr 2024	1 KZT = 0.1417 MZN	1 MZN = 7.0567 KZT
15 Apr 2024	1 KZT = 0.1417 MZN	1 MZN = 7.058 KZT
16 Apr 2024	1 KZT = 0.1415 MZN	1 MZN = 7.0648 KZT
17 Apr 2024	1 KZT = 0.1415 MZN	1 MZN = 7.0661 KZT
18 Apr 2024	1 KZT = 0.142 MZN	1 MZN = 7.0425 KZT
19 Apr 2024	1 KZT = 0.1423 MZN	1 MZN = 7.0289 KZT
20 Apr 2024	1 KZT = 0.1426 MZN	1 MZN = 7.011 KZT
21 Apr 2024	1 KZT = 0.1426 MZN	1 MZN = 7.011 KZT
22 Apr 2024	1 KZT = 0.1423 MZN	1 MZN = 7.0265 KZT
23 Apr 2024	1 KZT = 0.1432 MZN	1 MZN = 6.9828 KZT
24 Apr 2024	1 KZT = 0.143 MZN	1 MZN = 6.9909 KZT
25 Apr 2024	1 KZT = 0.1427 MZN	1 MZN = 7.0057 KZT
26 Apr 2024	1 KZT = 0.1435 MZN	1 MZN = 6.968 KZT
27 Apr 2024	1 KZT = 0.1431 MZN	1 MZN = 6.989 KZT
28 Apr 2024	1 KZT = 0.1431 MZN	1 MZN = 6.989 KZT
29 Apr 2024	1 KZT = 0.1438 MZN	1 MZN = 6.9522 KZT
30 Apr 2024	1 KZT = 0.1434 MZN	1 MZN = 6.9741 KZT

May 2024

Date	KZT-MZN	MZN-KZT
01 May 2024	1 KZT = 0.1435 MZN	1 MZN = 6.967 KZT
02 May 2024	1 KZT = 0.143 MZN	1 MZN = 6.9918 KZT
03 May 2024	1 KZT = 0.1429 MZN	1 MZN = 6.9969 KZT
04 May 2024	1 KZT = 0.1433 MZN	1 MZN = 6.9794 KZT
05 May 2024	1 KZT = 0.1433 MZN	1 MZN = 6.9794 KZT
06 May 2024	1 KZT = 0.1444 MZN	1 MZN = 6.9263 KZT
07 May 2024	1 KZT = 0.1443 MZN	1 MZN = 6.9313 KZT
08 May 2024	1 KZT = 0.1443 MZN	1 MZN = 6.9315 KZT
09 May 2024	1 KZT = 0.1443 MZN	1 MZN = 6.9309 KZT
10 May 2024	1 KZT = 0.1444 MZN	1 MZN = 6.9272 KZT
11 May 2024	1 KZT = 0.1444 MZN	1 MZN = 6.9269 KZT
12 May 2024	1 KZT = 0.1445 MZN	1 MZN = 6.9209 KZT
13 May 2024	1 KZT = 0.1438 MZN	1 MZN = 6.9528 KZT
14 May 2024	1 KZT = 0.1439 MZN	1 MZN = 6.9485 KZT
15 May 2024	1 KZT = 0.1437 MZN	1 MZN = 6.9596 KZT
16 May 2024	1 KZT = 0.1433 MZN	1 MZN = 6.9799 KZT
17 May 2024	1 KZT = 0.1428 MZN	1 MZN = 7.0018 KZT
18 May 2024	1 KZT = 0.1436 MZN	1 MZN = 6.9651 KZT
19 May 2024	1 KZT = 0.1436 MZN	1 MZN = 6.9651 KZT
20 May 2024	1 KZT = 0.1431 MZN	1 MZN = 6.9893 KZT
21 May 2024	1 KZT = 0.1438 MZN	1 MZN = 6.9526 KZT
22 May 2024	1 KZT = 0.1433 MZN	1 MZN = 6.9765 KZT
23 May 2024	1 KZT = 0.1433 MZN	1 MZN = 6.9771 KZT
24 May 2024	1 KZT = 0.1433 MZN	1 MZN = 6.9778 KZT
25 May 2024	1 KZT = 0.1435 MZN	1 MZN = 6.9664 KZT
26 May 2024	1 KZT = 0.1435 MZN	1 MZN = 6.9664 KZT
27 May 2024	1 KZT = 0.1436 MZN	1 MZN = 6.9618 KZT
28 May 2024	1 KZT = 0.1438 MZN	1 MZN = 6.9537 KZT
29 May 2024	1 KZT = 0.143 MZN	1 MZN = 6.9947 KZT
30 May 2024	1 KZT = 0.1423 MZN	1 MZN = 7.0264 KZT
31 May 2024	1 KZT = 0.1421 MZN	1 MZN = 7.0377 KZT

Jun 2024

Date	KZT-MZN	MZN-KZT
01 Jun 2024	1 KZT = 0.1422 MZN	1 MZN = 7.0345 KZT
02 Jun 2024	1 KZT = 0.1422 MZN	1 MZN = 7.0345 KZT
03 Jun 2024	1 KZT = 0.142 MZN	1 MZN = 7.0413 KZT
04 Jun 2024	1 KZT = 0.1416 MZN	1 MZN = 7.0623 KZT
05 Jun 2024	1 KZT = 0.1414 MZN	1 MZN = 7.0719 KZT
06 Jun 2024	1 KZT = 0.142 MZN	1 MZN = 7.04 KZT
07 Jun 2024	1 KZT = 0.1418 MZN	1 MZN = 7.0504 KZT
08 Jun 2024	1 KZT = 0.1409 MZN	1 MZN = 7.0953 KZT
09 Jun 2024	1 KZT = 0.1409 MZN	1 MZN = 7.0953 KZT
10 Jun 2024	1 KZT = 0.1416 MZN	1 MZN = 7.0608 KZT
11 Jun 2024	1 KZT = 0.1407 MZN	1 MZN = 7.108 KZT
12 Jun 2024	1 KZT = 0.1413 MZN	1 MZN = 7.0778 KZT
13 Jun 2024	1 KZT = 0.1412 MZN	1 MZN = 7.0797 KZT
14 Jun 2024	1 KZT = 0.1409 MZN	1 MZN = 7.0961 KZT
15 Jun 2024	1 KZT = 0.1412 MZN	1 MZN = 7.0809 KZT
16 Jun 2024	1 KZT = 0.1412 MZN	1 MZN = 7.0809 KZT
17 Jun 2024	1 KZT = 0.1404 MZN	1 MZN = 7.1215 KZT
18 Jun 2024	1 KZT = 0.1385 MZN	1 MZN = 7.2205 KZT
19 Jun 2024	1 KZT = 0.1383 MZN	1 MZN = 7.2318 KZT
20 Jun 2024	1 KZT = 0.1383 MZN	1 MZN = 7.2285 KZT
21 Jun 2024	1 KZT = 0.1369 MZN	1 MZN = 7.3061 KZT
22 Jun 2024	1 KZT = 0.1371 MZN	1 MZN = 7.2919 KZT
23 Jun 2024	1 KZT = 0.1371 MZN	1 MZN = 7.2919 KZT
24 Jun 2024	1 KZT = 0.1367 MZN	1 MZN = 7.3142 KZT
25 Jun 2024	1 KZT = 0.1362 MZN	1 MZN = 7.3396 KZT
26 Jun 2024	1 KZT = 0.137 MZN	1 MZN = 7.2997 KZT
27 Jun 2024	1 KZT = 0.1365 MZN	1 MZN = 7.3279 KZT
28 Jun 2024	1 KZT = 0.1348 MZN	1 MZN = 7.4179 KZT
29 Jun 2024	1 KZT = 0.1348 MZN	1 MZN = 7.4179 KZT
30 Jun 2024	1 KZT = 0.1349 MZN	1 MZN = 7.4105 KZT

Jul 2024

Date	KZT-MZN	MZN-KZT
01 Jul 2024	1 KZT = 0.1343 MZN	1 MZN = 7.4458 KZT
02 Jul 2024	1 KZT = 0.1349 MZN	1 MZN = 7.4155 KZT
03 Jul 2024	1 KZT = 0.1347 MZN	1 MZN = 7.425 KZT
04 Jul 2024	1 KZT = 0.1339 MZN	1 MZN = 7.4673 KZT
05 Jul 2024	1 KZT = 0.1331 MZN	1 MZN = 7.514 KZT
06 Jul 2024	1 KZT = 0.1334 MZN	1 MZN = 7.4941 KZT
07 Jul 2024	1 KZT = 0.1334 MZN	1 MZN = 7.4941 KZT
08 Jul 2024	1 KZT = 0.1327 MZN	1 MZN = 7.5364 KZT
09 Jul 2024	1 KZT = 0.1326 MZN	1 MZN = 7.5441 KZT
10 Jul 2024	1 KZT = 0.1333 MZN	1 MZN = 7.5018 KZT
11 Jul 2024	1 KZT = 0.1344 MZN	1 MZN = 7.4407 KZT
12 Jul 2024	1 KZT = 0.1343 MZN	1 MZN = 7.4448 KZT
13 Jul 2024	1 KZT = 0.1348 MZN	1 MZN = 7.4209 KZT
14 Jul 2024	1 KZT = 0.1351 MZN	1 MZN = 7.4005 KZT
15 Jul 2024	1 KZT = 0.1351 MZN	1 MZN = 7.4018 KZT
16 Jul 2024	1 KZT = 0.1344 MZN	1 MZN = 7.4389 KZT
17 Jul 2024	1 KZT = 0.1344 MZN	1 MZN = 7.4388 KZT
18 Jul 2024	1 KZT = 0.1338 MZN	1 MZN = 7.473 KZT
19 Jul 2024	1 KZT = 0.1342 MZN	1 MZN = 7.4534 KZT
20 Jul 2024	1 KZT = 0.1342 MZN	1 MZN = 7.4509 KZT
21 Jul 2024	1 KZT = 0.1342 MZN	1 MZN = 7.4509 KZT
22 Jul 2024	1 KZT = 0.1349 MZN	1 MZN = 7.4112 KZT
23 Jul 2024	1 KZT = 0.1349 MZN	1 MZN = 7.4121 KZT
24 Jul 2024	1 KZT = 0.1348 MZN	1 MZN = 7.419 KZT
25 Jul 2024	1 KZT = 0.1346 MZN	1 MZN = 7.4321 KZT
26 Jul 2024	1 KZT = 0.1349 MZN	1 MZN = 7.4123 KZT
27 Jul 2024	1 KZT = 0.1351 MZN	1 MZN = 7.4021 KZT
28 Jul 2024	1 KZT = 0.1351 MZN	1 MZN = 7.4021 KZT
29 Jul 2024	1 KZT = 0.1346 MZN	1 MZN = 7.4293 KZT
30 Jul 2024	1 KZT = 0.1345 MZN	1 MZN = 7.4348 KZT
31 Jul 2024	1 KZT = 0.1346 MZN	1 MZN = 7.4292 KZT

Aug 2024

Date	KZT-MZN	MZN-KZT
01 Aug 2024	1 KZT = 0.1348 MZN	1 MZN = 7.4208 KZT
02 Aug 2024	1 KZT = 0.1347 MZN	1 MZN = 7.4234 KZT
03 Aug 2024	1 KZT = 0.1359 MZN	1 MZN = 7.3605 KZT
04 Aug 2024	1 KZT = 0.1359 MZN	1 MZN = 7.3605 KZT
05 Aug 2024	1 KZT = 0.1334 MZN	1 MZN = 7.4984 KZT
06 Aug 2024	1 KZT = 0.1336 MZN	1 MZN = 7.4867 KZT
07 Aug 2024	1 KZT = 0.1339 MZN	1 MZN = 7.4694 KZT
08 Aug 2024	1 KZT = 0.1339 MZN	1 MZN = 7.4688 KZT
09 Aug 2024	1 KZT = 0.1335 MZN	1 MZN = 7.4911 KZT
10 Aug 2024	1 KZT = 0.1335 MZN	1 MZN = 7.4911 KZT
11 Aug 2024	1 KZT = 0.1336 MZN	1 MZN = 7.4824 KZT
12 Aug 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5107 KZT
13 Aug 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5122 KZT
14 Aug 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5114 KZT
15 Aug 2024	1 KZT = 0.1334 MZN	1 MZN = 7.4969 KZT
16 Aug 2024	1 KZT = 0.1333 MZN	1 MZN = 7.5027 KZT
17 Aug 2024	1 KZT = 0.1338 MZN	1 MZN = 7.4734 KZT
18 Aug 2024	1 KZT = 0.1338 MZN	1 MZN = 7.4734 KZT
19 Aug 2024	1 KZT = 0.1335 MZN	1 MZN = 7.4919 KZT
20 Aug 2024	1 KZT = 0.1342 MZN	1 MZN = 7.4532 KZT
21 Aug 2024	1 KZT = 0.1336 MZN	1 MZN = 7.4868 KZT
22 Aug 2024	1 KZT = 0.1332 MZN	1 MZN = 7.5081 KZT
23 Aug 2024	1 KZT = 0.1322 MZN	1 MZN = 7.5667 KZT
24 Aug 2024	1 KZT = 0.1333 MZN	1 MZN = 7.5042 KZT
25 Aug 2024	1 KZT = 0.1333 MZN	1 MZN = 7.5042 KZT
26 Aug 2024	1 KZT = 0.1322 MZN	1 MZN = 7.5634 KZT
27 Aug 2024	1 KZT = 0.133 MZN	1 MZN = 7.5174 KZT
28 Aug 2024	1 KZT = 0.1329 MZN	1 MZN = 7.5267 KZT
29 Aug 2024	1 KZT = 0.1327 MZN	1 MZN = 7.5358 KZT
30 Aug 2024	1 KZT = 0.1327 MZN	1 MZN = 7.5381 KZT
31 Aug 2024	1 KZT = 0.1327 MZN	1 MZN = 7.5376 KZT

Sep 2024

Date	KZT-MZN	MZN-KZT
01 Sep 2024	1 KZT = 0.1325 MZN	1 MZN = 7.5487 KZT
02 Sep 2024	1 KZT = 0.1324 MZN	1 MZN = 7.5531 KZT
03 Sep 2024	1 KZT = 0.1322 MZN	1 MZN = 7.5644 KZT
04 Sep 2024	1 KZT = 0.132 MZN	1 MZN = 7.5766 KZT
05 Sep 2024	1 KZT = 0.1324 MZN	1 MZN = 7.5522 KZT
06 Sep 2024	1 KZT = 0.1332 MZN	1 MZN = 7.5085 KZT
07 Sep 2024	1 KZT = 0.133 MZN	1 MZN = 7.516 KZT
08 Sep 2024	1 KZT = 0.133 MZN	1 MZN = 7.516 KZT
09 Sep 2024	1 KZT = 0.1334 MZN	1 MZN = 7.4957 KZT
10 Sep 2024	1 KZT = 0.1337 MZN	1 MZN = 7.4797 KZT
11 Sep 2024	1 KZT = 0.1338 MZN	1 MZN = 7.4748 KZT
12 Sep 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5124 KZT
13 Sep 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5133 KZT
14 Sep 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5148 KZT
15 Sep 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5148 KZT
16 Sep 2024	1 KZT = 0.1328 MZN	1 MZN = 7.5319 KZT
17 Sep 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5151 KZT
18 Sep 2024	1 KZT = 0.1334 MZN	1 MZN = 7.498 KZT
19 Sep 2024	1 KZT = 0.1332 MZN	1 MZN = 7.5052 KZT
20 Sep 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5111 KZT
21 Sep 2024	1 KZT = 0.1334 MZN	1 MZN = 7.4971 KZT
22 Sep 2024	1 KZT = 0.1334 MZN	1 MZN = 7.4971 KZT
23 Sep 2024	1 KZT = 0.1329 MZN	1 MZN = 7.5254 KZT
24 Sep 2024	1 KZT = 0.1331 MZN	1 MZN = 7.5137 KZT
25 Sep 2024	1 KZT = 0.1335 MZN	1 MZN = 7.4922 KZT
26 Sep 2024	1 KZT = 0.1334 MZN	1 MZN = 7.4965 KZT
27 Sep 2024	1 KZT = 0.1332 MZN	1 MZN = 7.5056 KZT
28 Sep 2024	1 KZT = 0.1332 MZN	1 MZN = 7.5083 KZT
29 Sep 2024	1 KZT = 0.1332 MZN	1 MZN = 7.5083 KZT
30 Sep 2024	1 KZT = 0.1328 MZN	1 MZN = 7.5309 KZT

Oct 2024

Date	KZT-MZN	MZN-KZT
01 Oct 2024	1 KZT = 0.1329 MZN	1 MZN = 7.5269 KZT
02 Oct 2024	1 KZT = 0.1323 MZN	1 MZN = 7.561 KZT
03 Oct 2024	1 KZT = 0.1323 MZN	1 MZN = 7.5599 KZT
04 Oct 2024	1 KZT = 0.1323 MZN	1 MZN = 7.5583 KZT
05 Oct 2024	1 KZT = 0.1318 MZN	1 MZN = 7.5885 KZT
06 Oct 2024	1 KZT = 0.1318 MZN	1 MZN = 7.5885 KZT
07 Oct 2024	1 KZT = 0.1318 MZN	1 MZN = 7.5851 KZT
08 Oct 2024	1 KZT = 0.1311 MZN	1 MZN = 7.6293 KZT
09 Oct 2024	1 KZT = 0.1302 MZN	1 MZN = 7.6805 KZT
10 Oct 2024	1 KZT = 0.1284 MZN	1 MZN = 7.7874 KZT
11 Oct 2024	1 KZT = 0.1318 MZN	1 MZN = 7.5845 KZT
12 Oct 2024	1 KZT = 0.1322 MZN	1 MZN = 7.5671 KZT
13 Oct 2024	1 KZT = 0.1319 MZN	1 MZN = 7.5815 KZT
14 Oct 2024	1 KZT = 0.1317 MZN	1 MZN = 7.5953 KZT
15 Oct 2024	1 KZT = 0.1309 MZN	1 MZN = 7.637 KZT
16 Oct 2024	1 KZT = 0.131 MZN	1 MZN = 7.6355 KZT
17 Oct 2024	1 KZT = 0.1311 MZN	1 MZN = 7.6292 KZT
18 Oct 2024	1 KZT = 0.1323 MZN	1 MZN = 7.5603 KZT
19 Oct 2024	1 KZT = 0.1327 MZN	1 MZN = 7.5377 KZT
20 Oct 2024	1 KZT = 0.1327 MZN	1 MZN = 7.5377 KZT
21 Oct 2024	1 KZT = 0.1325 MZN	1 MZN = 7.5463 KZT
22 Oct 2024	1 KZT = 0.1316 MZN	1 MZN = 7.5994 KZT
23 Oct 2024	1 KZT = 0.1316 MZN	1 MZN = 7.6007 KZT
24 Oct 2024	1 KZT = 0.1318 MZN	1 MZN = 7.5859 KZT
25 Oct 2024	1 KZT = 0.1314 MZN	1 MZN = 7.6112 KZT
26 Oct 2024	1 KZT = 0.1311 MZN	1 MZN = 7.6272 KZT
27 Oct 2024	1 KZT = 0.1311 MZN	1 MZN = 7.6272 KZT
28 Oct 2024	1 KZT = 0.1303 MZN	1 MZN = 7.6735 KZT
29 Oct 2024	1 KZT = 0.1303 MZN	1 MZN = 7.6727 KZT
30 Oct 2024	1 KZT = 0.1307 MZN	1 MZN = 7.6526 KZT
31 Oct 2024	1 KZT = 0.131 MZN	1 MZN = 7.6363 KZT

Nov 2024

Date	KZT-MZN	MZN-KZT
01 Nov 2024	1 KZT = 0.1306 MZN	1 MZN = 7.6553 KZT
02 Nov 2024	1 KZT = 0.1307 MZN	1 MZN = 7.6535 KZT
03 Nov 2024	1 KZT = 0.1308 MZN	1 MZN = 7.6426 KZT
04 Nov 2024	1 KZT = 0.1307 MZN	1 MZN = 7.6505 KZT
05 Nov 2024	1 KZT = 0.1303 MZN	1 MZN = 7.6753 KZT
06 Nov 2024	1 KZT = 0.1296 MZN	1 MZN = 7.7176 KZT
07 Nov 2024	1 KZT = 0.1301 MZN	1 MZN = 7.6893 KZT
08 Nov 2024	1 KZT = 0.1297 MZN	1 MZN = 7.7072 KZT
09 Nov 2024	1 KZT = 0.1291 MZN	1 MZN = 7.7466 KZT
10 Nov 2024	1 KZT = 0.1291 MZN	1 MZN = 7.7466 KZT
11 Nov 2024	1 KZT = 0.1289 MZN	1 MZN = 7.7555 KZT
12 Nov 2024	1 KZT = 0.1287 MZN	1 MZN = 7.7695 KZT
13 Nov 2024	1 KZT = 0.1296 MZN	1 MZN = 7.7158 KZT
14 Nov 2024	1 KZT = 0.1289 MZN	1 MZN = 7.7571 KZT
15 Nov 2024	1 KZT = 0.1284 MZN	1 MZN = 7.7883 KZT
16 Nov 2024	1 KZT = 0.1282 MZN	1 MZN = 7.8 KZT
17 Nov 2024	1 KZT = 0.1282 MZN	1 MZN = 7.8 KZT
18 Nov 2024	1 KZT = 0.128 MZN	1 MZN = 7.8126 KZT
19 Nov 2024	1 KZT = 0.1288 MZN	1 MZN = 7.7635 KZT
20 Nov 2024	1 KZT = 0.1287 MZN	1 MZN = 7.7674 KZT
21 Nov 2024	1 KZT = 0.129 MZN	1 MZN = 7.7542 KZT
22 Nov 2024	1 KZT = 0.1279 MZN	1 MZN = 7.82 KZT
23 Nov 2024	1 KZT = 0.128 MZN	1 MZN = 7.8106 KZT
24 Nov 2024	1 KZT = 0.128 MZN	1 MZN = 7.8106 KZT
25 Nov 2024	1 KZT = 0.128 MZN	1 MZN = 7.8147 KZT
26 Nov 2024	1 KZT = 0.1284 MZN	1 MZN = 7.7904 KZT
27 Nov 2024	1 KZT = 0.1271 MZN	1 MZN = 7.869 KZT
28 Nov 2024	1 KZT = 0.1248 MZN	1 MZN = 8.0138 KZT
29 Nov 2024	1 KZT = 0.1236 MZN	1 MZN = 8.0938 KZT
30 Nov 2024	1 KZT = 0.1239 MZN	1 MZN = 8.0696 KZT

Dec 2024

Date	KZT-MZN	MZN-KZT
01 Dec 2024	1 KZT = 0.1239 MZN	1 MZN = 8.0696 KZT
02 Dec 2024	1 KZT = 0.1217 MZN	1 MZN = 8.2174 KZT
03 Dec 2024	1 KZT = 0.1221 MZN	1 MZN = 8.1922 KZT
04 Dec 2024	1 KZT = 0.1215 MZN	1 MZN = 8.2275 KZT
05 Dec 2024	1 KZT = 0.1223 MZN	1 MZN = 8.1746 KZT
06 Dec 2024	1 KZT = 0.1257 MZN	1 MZN = 7.9564 KZT
07 Dec 2024	1 KZT = 0.1256 MZN	1 MZN = 7.9631 KZT
08 Dec 2024	1 KZT = 0.1256 MZN	1 MZN = 7.9631 KZT
09 Dec 2024	1 KZT = 0.1256 MZN	1 MZN = 7.9597 KZT
10 Dec 2024	1 KZT = 0.1249 MZN	1 MZN = 8.0044 KZT
11 Dec 2024	1 KZT = 0.1225 MZN	1 MZN = 8.1645 KZT
12 Dec 2024	1 KZT = 0.1221 MZN	1 MZN = 8.1894 KZT
13 Dec 2024	1 KZT = 0.1218 MZN	1 MZN = 8.2083 KZT
14 Dec 2024	1 KZT = 0.1221 MZN	1 MZN = 8.1907 KZT
15 Dec 2024	1 KZT = 0.1221 MZN	1 MZN = 8.1907 KZT
16 Dec 2024	1 KZT = 0.1217 MZN	1 MZN = 8.2151 KZT
17 Dec 2024	1 KZT = 0.1219 MZN	1 MZN = 8.2054 KZT
18 Dec 2024	1 KZT = 0.1222 MZN	1 MZN = 8.1822 KZT
19 Dec 2024	1 KZT = 0.1218 MZN	1 MZN = 8.2128 KZT
20 Dec 2024	1 KZT = 0.1217 MZN	1 MZN = 8.2169 KZT
21 Dec 2024	1 KZT = 0.1222 MZN	1 MZN = 8.1854 KZT
22 Dec 2024	1 KZT = 0.1222 MZN	1 MZN = 8.1854 KZT

KZT-MZN and MZN-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News