> KZT-MXN and MXN-KZT exchange rates - 2024

KZT-MXN and MXN-KZT exchange rates - 2024

KZT-MXN and MXN-KZT exchange rates

Check below the exchange rates for KZT-MXN and MXN-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.039 MXN

1 MXN = 25.6419 KZT

1Y 2Y 3Y

KZT to MXNMXN to KZT

Jan 2024

Date	KZT-MXN	MXN-KZT
01 Jan 2024	1 KZT = 0.037 MXN	1 MXN = 26.9952 KZT
02 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7198 KZT
03 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7369 KZT
04 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7436 KZT
05 Jan 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6307 KZT
06 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7633 KZT
07 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7633 KZT
08 Jan 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8368 KZT
09 Jan 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9456 KZT
10 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7462 KZT
11 Jan 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6054 KZT
12 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7575 KZT
13 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7465 KZT
14 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7465 KZT
15 Jan 2024	1 KZT = 0.0374 MXN	1 MXN = 26.712 KZT
16 Jan 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5465 KZT
17 Jan 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2225 KZT
18 Jan 2024	1 KZT = 0.038 MXN	1 MXN = 26.2915 KZT
19 Jan 2024	1 KZT = 0.038 MXN	1 MXN = 26.2933 KZT
20 Jan 2024	1 KZT = 0.0381 MXN	1 MXN = 26.258 KZT
21 Jan 2024	1 KZT = 0.0381 MXN	1 MXN = 26.258 KZT
22 Jan 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2194 KZT
23 Jan 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7923 KZT
24 Jan 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9892 KZT
25 Jan 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0447 KZT
26 Jan 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2606 KZT
27 Jan 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2804 KZT
28 Jan 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2804 KZT
29 Jan 2024	1 KZT = 0.0382 MXN	1 MXN = 26.2002 KZT
30 Jan 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0491 KZT
31 Jan 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2424 KZT

Feb 2024

Date	KZT-MXN	MXN-KZT
01 Feb 2024	1 KZT = 0.0383 MXN	1 MXN = 26.1317 KZT
02 Feb 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5159 KZT
03 Feb 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3954 KZT
04 Feb 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3954 KZT
05 Feb 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4979 KZT
06 Feb 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6006 KZT
07 Feb 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5906 KZT
08 Feb 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3732 KZT
09 Feb 2024	1 KZT = 0.0383 MXN	1 MXN = 26.0848 KZT
10 Feb 2024	1 KZT = 0.0383 MXN	1 MXN = 26.1182 KZT
11 Feb 2024	1 KZT = 0.0383 MXN	1 MXN = 26.1182 KZT
12 Feb 2024	1 KZT = 0.038 MXN	1 MXN = 26.2994 KZT
13 Feb 2024	1 KZT = 0.0381 MXN	1 MXN = 26.263 KZT
14 Feb 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1679 KZT
15 Feb 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2612 KZT
16 Feb 2024	1 KZT = 0.0379 MXN	1 MXN = 26.409 KZT
17 Feb 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3913 KZT
18 Feb 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3842 KZT
19 Feb 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4592 KZT
20 Feb 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6556 KZT
21 Feb 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4374 KZT
22 Feb 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4587 KZT
23 Feb 2024	1 KZT = 0.0379 MXN	1 MXN = 26.4189 KZT
24 Feb 2024	1 KZT = 0.038 MXN	1 MXN = 26.3269 KZT
25 Feb 2024	1 KZT = 0.038 MXN	1 MXN = 26.3269 KZT
26 Feb 2024	1 KZT = 0.0382 MXN	1 MXN = 26.2024 KZT
27 Feb 2024	1 KZT = 0.0379 MXN	1 MXN = 26.373 KZT
28 Feb 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3549 KZT
29 Feb 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4216 KZT

Mar 2024

Date	KZT-MXN	MXN-KZT
01 Mar 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5575 KZT
02 Mar 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4939 KZT
03 Mar 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4939 KZT
04 Mar 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5871 KZT
05 Mar 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4536 KZT
06 Mar 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5194 KZT
07 Mar 2024	1 KZT = 0.0378 MXN	1 MXN = 26.4705 KZT
08 Mar 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5205 KZT
09 Mar 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5803 KZT
10 Mar 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5803 KZT
11 Mar 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8029 KZT
12 Mar 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6635 KZT
13 Mar 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8446 KZT
14 Mar 2024	1 KZT = 0.0372 MXN	1 MXN = 26.854 KZT
15 Mar 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9482 KZT
16 Mar 2024	1 KZT = 0.0372 MXN	1 MXN = 26.9135 KZT
17 Mar 2024	1 KZT = 0.0372 MXN	1 MXN = 26.9135 KZT
18 Mar 2024	1 KZT = 0.0372 MXN	1 MXN = 26.8764 KZT
19 Mar 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7174 KZT
20 Mar 2024	1 KZT = 0.0373 MXN	1 MXN = 26.7822 KZT
21 Mar 2024	1 KZT = 0.0372 MXN	1 MXN = 26.9123 KZT
22 Mar 2024	1 KZT = 0.0372 MXN	1 MXN = 26.8633 KZT
23 Mar 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7508 KZT
24 Mar 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7508 KZT
25 Mar 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9268 KZT
26 Mar 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9893 KZT
27 Mar 2024	1 KZT = 0.0368 MXN	1 MXN = 27.149 KZT
28 Mar 2024	1 KZT = 0.037 MXN	1 MXN = 27.0441 KZT
29 Mar 2024	1 KZT = 0.037 MXN	1 MXN = 26.9956 KZT
30 Mar 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9671 KZT
31 Mar 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9671 KZT

Apr 2024

Date	KZT-MXN	MXN-KZT
01 Apr 2024	1 KZT = 0.037 MXN	1 MXN = 27.0075 KZT
02 Apr 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9334 KZT
03 Apr 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9629 KZT
04 Apr 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9524 KZT
05 Apr 2024	1 KZT = 0.037 MXN	1 MXN = 27.0316 KZT
06 Apr 2024	1 KZT = 0.0369 MXN	1 MXN = 27.11 KZT
07 Apr 2024	1 KZT = 0.0369 MXN	1 MXN = 27.11 KZT
08 Apr 2024	1 KZT = 0.0369 MXN	1 MXN = 27.1048 KZT
09 Apr 2024	1 KZT = 0.0365 MXN	1 MXN = 27.3884 KZT
10 Apr 2024	1 KZT = 0.0365 MXN	1 MXN = 27.4148 KZT
11 Apr 2024	1 KZT = 0.0367 MXN	1 MXN = 27.2422 KZT
12 Apr 2024	1 KZT = 0.0368 MXN	1 MXN = 27.1937 KZT
13 Apr 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9761 KZT
14 Apr 2024	1 KZT = 0.0371 MXN	1 MXN = 26.9256 KZT
15 Apr 2024	1 KZT = 0.037 MXN	1 MXN = 27.0545 KZT
16 Apr 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6456 KZT
17 Apr 2024	1 KZT = 0.0378 MXN	1 MXN = 26.425 KZT
18 Apr 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3713 KZT
19 Apr 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7715 KZT
20 Apr 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0359 KZT
21 Apr 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0359 KZT
22 Apr 2024	1 KZT = 0.0383 MXN	1 MXN = 26.0813 KZT
23 Apr 2024	1 KZT = 0.0386 MXN	1 MXN = 25.8885 KZT
24 Apr 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1922 KZT
25 Apr 2024	1 KZT = 0.0383 MXN	1 MXN = 26.1005 KZT
26 Apr 2024	1 KZT = 0.0389 MXN	1 MXN = 25.6865 KZT
27 Apr 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8638 KZT
28 Apr 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8638 KZT
29 Apr 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8362 KZT
30 Apr 2024	1 KZT = 0.0383 MXN	1 MXN = 26.093 KZT

May 2024

Date	KZT-MXN	MXN-KZT
01 May 2024	1 KZT = 0.0386 MXN	1 MXN = 25.8929 KZT
02 May 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2327 KZT
03 May 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2169 KZT
04 May 2024	1 KZT = 0.0383 MXN	1 MXN = 26.114 KZT
05 May 2024	1 KZT = 0.0383 MXN	1 MXN = 26.114 KZT
06 May 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9876 KZT
07 May 2024	1 KZT = 0.0383 MXN	1 MXN = 26.0883 KZT
08 May 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9734 KZT
09 May 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9715 KZT
10 May 2024	1 KZT = 0.0381 MXN	1 MXN = 26.239 KZT
11 May 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2142 KZT
12 May 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1916 KZT
13 May 2024	1 KZT = 0.0379 MXN	1 MXN = 26.372 KZT
14 May 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2669 KZT
15 May 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1901 KZT
16 May 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5098 KZT
17 May 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6478 KZT
18 May 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6314 KZT
19 May 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6314 KZT
20 May 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7237 KZT
21 May 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6796 KZT
22 May 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5896 KZT
23 May 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6368 KZT
24 May 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5621 KZT
25 May 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4908 KZT
26 May 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4908 KZT
27 May 2024	1 KZT = 0.0377 MXN	1 MXN = 26.4941 KZT
28 May 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5405 KZT
29 May 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3965 KZT
30 May 2024	1 KZT = 0.0382 MXN	1 MXN = 26.1886 KZT
31 May 2024	1 KZT = 0.038 MXN	1 MXN = 26.3132 KZT

Jun 2024

Date	KZT-MXN	MXN-KZT
01 Jun 2024	1 KZT = 0.038 MXN	1 MXN = 26.2924 KZT
02 Jun 2024	1 KZT = 0.038 MXN	1 MXN = 26.2924 KZT
03 Jun 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4572 KZT
04 Jun 2024	1 KZT = 0.0401 MXN	1 MXN = 24.9621 KZT
05 Jun 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4251 KZT
06 Jun 2024	1 KZT = 0.0394 MXN	1 MXN = 25.367 KZT
07 Jun 2024	1 KZT = 0.04 MXN	1 MXN = 24.9907 KZT
08 Jun 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4697 KZT
09 Jun 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4697 KZT
10 Jun 2024	1 KZT = 0.041 MXN	1 MXN = 24.4173 KZT
11 Jun 2024	1 KZT = 0.0407 MXN	1 MXN = 24.589 KZT
12 Jun 2024	1 KZT = 0.0417 MXN	1 MXN = 24.0087 KZT
13 Jun 2024	1 KZT = 0.0415 MXN	1 MXN = 24.1225 KZT
14 Jun 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3473 KZT
15 Jun 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4259 KZT
16 Jun 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4259 KZT
17 Jun 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4601 KZT
18 Jun 2024	1 KZT = 0.04 MXN	1 MXN = 24.9869 KZT
19 Jun 2024	1 KZT = 0.0401 MXN	1 MXN = 24.9525 KZT
20 Jun 2024	1 KZT = 0.04 MXN	1 MXN = 24.9883 KZT
21 Jun 2024	1 KZT = 0.0392 MXN	1 MXN = 25.4798 KZT
22 Jun 2024	1 KZT = 0.039 MXN	1 MXN = 25.6452 KZT
23 Jun 2024	1 KZT = 0.039 MXN	1 MXN = 25.6452 KZT
24 Jun 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7742 KZT
25 Jun 2024	1 KZT = 0.0386 MXN	1 MXN = 25.9064 KZT
26 Jun 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4598 KZT
27 Jun 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3779 KZT
28 Jun 2024	1 KZT = 0.0387 MXN	1 MXN = 25.87 KZT
29 Jun 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7646 KZT
30 Jun 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7598 KZT

Jul 2024

Date	KZT-MXN	MXN-KZT
01 Jul 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8272 KZT
02 Jul 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7764 KZT
03 Jul 2024	1 KZT = 0.0386 MXN	1 MXN = 25.8908 KZT
04 Jul 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2332 KZT
05 Jul 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5022 KZT
06 Jul 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3686 KZT
07 Jul 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3686 KZT
08 Jul 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6195 KZT
09 Jul 2024	1 KZT = 0.0375 MXN	1 MXN = 26.6571 KZT
10 Jul 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8163 KZT
11 Jul 2024	1 KZT = 0.0377 MXN	1 MXN = 26.5245 KZT
12 Jul 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7472 KZT
13 Jul 2024	1 KZT = 0.0372 MXN	1 MXN = 26.9111 KZT
14 Jul 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8366 KZT
15 Jul 2024	1 KZT = 0.0376 MXN	1 MXN = 26.5944 KZT
16 Jul 2024	1 KZT = 0.0373 MXN	1 MXN = 26.8121 KZT
17 Jul 2024	1 KZT = 0.0374 MXN	1 MXN = 26.7331 KZT
18 Jul 2024	1 KZT = 0.0371 MXN	1 MXN = 26.948 KZT
19 Jul 2024	1 KZT = 0.0376 MXN	1 MXN = 26.6029 KZT
20 Jul 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3572 KZT
21 Jul 2024	1 KZT = 0.0379 MXN	1 MXN = 26.3751 KZT
22 Jul 2024	1 KZT = 0.0381 MXN	1 MXN = 26.2466 KZT
23 Jul 2024	1 KZT = 0.038 MXN	1 MXN = 26.3404 KZT
24 Jul 2024	1 KZT = 0.0386 MXN	1 MXN = 25.931 KZT
25 Jul 2024	1 KZT = 0.039 MXN	1 MXN = 25.6519 KZT
26 Jul 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8165 KZT
27 Jul 2024	1 KZT = 0.039 MXN	1 MXN = 25.6183 KZT
28 Jul 2024	1 KZT = 0.039 MXN	1 MXN = 25.6236 KZT
29 Jul 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7404 KZT
30 Jul 2024	1 KZT = 0.0392 MXN	1 MXN = 25.4824 KZT
31 Jul 2024	1 KZT = 0.0396 MXN	1 MXN = 25.2487 KZT

Aug 2024

Date	KZT-MXN	MXN-KZT
01 Aug 2024	1 KZT = 0.0391 MXN	1 MXN = 25.5482 KZT
02 Aug 2024	1 KZT = 0.04 MXN	1 MXN = 25.0202 KZT
03 Aug 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5242 KZT
04 Aug 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5242 KZT
05 Aug 2024	1 KZT = 0.0412 MXN	1 MXN = 24.2752 KZT
06 Aug 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7328 KZT
07 Aug 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7413 KZT
08 Aug 2024	1 KZT = 0.0403 MXN	1 MXN = 24.7946 KZT
09 Aug 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3768 KZT
10 Aug 2024	1 KZT = 0.0393 MXN	1 MXN = 25.418 KZT
11 Aug 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3896 KZT
12 Aug 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4674 KZT
13 Aug 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3324 KZT
14 Aug 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3259 KZT
15 Aug 2024	1 KZT = 0.0393 MXN	1 MXN = 25.4519 KZT
16 Aug 2024	1 KZT = 0.039 MXN	1 MXN = 25.627 KZT
17 Aug 2024	1 KZT = 0.039 MXN	1 MXN = 25.612 KZT
18 Aug 2024	1 KZT = 0.039 MXN	1 MXN = 25.6167 KZT
19 Aug 2024	1 KZT = 0.0391 MXN	1 MXN = 25.5836 KZT
20 Aug 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3092 KZT
21 Aug 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1442 KZT
22 Aug 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7285 KZT
23 Aug 2024	1 KZT = 0.0401 MXN	1 MXN = 24.9665 KZT
24 Aug 2024	1 KZT = 0.0398 MXN	1 MXN = 25.098 KZT
25 Aug 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1044 KZT
26 Aug 2024	1 KZT = 0.0397 MXN	1 MXN = 25.2021 KZT
27 Aug 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7401 KZT
28 Aug 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4243 KZT
29 Aug 2024	1 KZT = 0.0409 MXN	1 MXN = 24.443 KZT
30 Aug 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5151 KZT
31 Aug 2024	1 KZT = 0.041 MXN	1 MXN = 24.4193 KZT

Sep 2024

Date	KZT-MXN	MXN-KZT
01 Sep 2024	1 KZT = 0.0409 MXN	1 MXN = 24.45 KZT
02 Sep 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5127 KZT
03 Sep 2024	1 KZT = 0.041 MXN	1 MXN = 24.3766 KZT
04 Sep 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3437 KZT
05 Sep 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0523 KZT
06 Sep 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0418 KZT
07 Sep 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0256 KZT
08 Sep 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0256 KZT
09 Sep 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0434 KZT
10 Sep 2024	1 KZT = 0.0417 MXN	1 MXN = 24.001 KZT
11 Sep 2024	1 KZT = 0.0417 MXN	1 MXN = 23.9881 KZT
12 Sep 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3174 KZT
13 Sep 2024	1 KZT = 0.0405 MXN	1 MXN = 24.6711 KZT
14 Sep 2024	1 KZT = 0.04 MXN	1 MXN = 24.9952 KZT
15 Sep 2024	1 KZT = 0.04 MXN	1 MXN = 24.9806 KZT
16 Sep 2024	1 KZT = 0.04 MXN	1 MXN = 25.0076 KZT
17 Sep 2024	1 KZT = 0.0402 MXN	1 MXN = 24.8456 KZT
18 Sep 2024	1 KZT = 0.0399 MXN	1 MXN = 25.0642 KZT
19 Sep 2024	1 KZT = 0.04 MXN	1 MXN = 24.9862 KZT
20 Sep 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7813 KZT
21 Sep 2024	1 KZT = 0.0406 MXN	1 MXN = 24.656 KZT
22 Sep 2024	1 KZT = 0.0406 MXN	1 MXN = 24.656 KZT
23 Sep 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7404 KZT
24 Sep 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7734 KZT
25 Sep 2024	1 KZT = 0.0406 MXN	1 MXN = 24.6406 KZT
26 Sep 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4772 KZT
27 Sep 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4968 KZT
28 Sep 2024	1 KZT = 0.0411 MXN	1 MXN = 24.334 KZT
29 Sep 2024	1 KZT = 0.0411 MXN	1 MXN = 24.334 KZT
30 Sep 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5012 KZT

Oct 2024

Date	KZT-MXN	MXN-KZT
01 Oct 2024	1 KZT = 0.041 MXN	1 MXN = 24.3882 KZT
02 Oct 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7455 KZT
03 Oct 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7385 KZT
04 Oct 2024	1 KZT = 0.04 MXN	1 MXN = 25.0166 KZT
05 Oct 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1517 KZT
06 Oct 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1517 KZT
07 Oct 2024	1 KZT = 0.0399 MXN	1 MXN = 25.088 KZT
08 Oct 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3001 KZT
09 Oct 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3753 KZT
10 Oct 2024	1 KZT = 0.0392 MXN	1 MXN = 25.5011 KZT
11 Oct 2024	1 KZT = 0.0401 MXN	1 MXN = 24.9638 KZT
12 Oct 2024	1 KZT = 0.0399 MXN	1 MXN = 25.0821 KZT
13 Oct 2024	1 KZT = 0.0398 MXN	1 MXN = 25.1284 KZT
14 Oct 2024	1 KZT = 0.0397 MXN	1 MXN = 25.173 KZT
15 Oct 2024	1 KZT = 0.0399 MXN	1 MXN = 25.0687 KZT
16 Oct 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7528 KZT
17 Oct 2024	1 KZT = 0.041 MXN	1 MXN = 24.4193 KZT
18 Oct 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4931 KZT
19 Oct 2024	1 KZT = 0.0413 MXN	1 MXN = 24.2359 KZT
20 Oct 2024	1 KZT = 0.0413 MXN	1 MXN = 24.2359 KZT
21 Oct 2024	1 KZT = 0.0414 MXN	1 MXN = 24.1795 KZT
22 Oct 2024	1 KZT = 0.041 MXN	1 MXN = 24.3922 KZT
23 Oct 2024	1 KZT = 0.0413 MXN	1 MXN = 24.2069 KZT
24 Oct 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5189 KZT
25 Oct 2024	1 KZT = 0.0407 MXN	1 MXN = 24.5463 KZT
26 Oct 2024	1 KZT = 0.041 MXN	1 MXN = 24.3924 KZT
27 Oct 2024	1 KZT = 0.041 MXN	1 MXN = 24.3924 KZT
28 Oct 2024	1 KZT = 0.0407 MXN	1 MXN = 24.5415 KZT
29 Oct 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4818 KZT
30 Oct 2024	1 KZT = 0.0412 MXN	1 MXN = 24.2522 KZT
31 Oct 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3558 KZT

Nov 2024

Date	KZT-MXN	MXN-KZT
01 Nov 2024	1 KZT = 0.0408 MXN	1 MXN = 24.493 KZT
02 Nov 2024	1 KZT = 0.0415 MXN	1 MXN = 24.1159 KZT
03 Nov 2024	1 KZT = 0.0415 MXN	1 MXN = 24.0885 KZT
04 Nov 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3141 KZT
05 Nov 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3418 KZT
06 Nov 2024	1 KZT = 0.0419 MXN	1 MXN = 23.8946 KZT
07 Nov 2024	1 KZT = 0.0404 MXN	1 MXN = 24.7721 KZT
08 Nov 2024	1 KZT = 0.0406 MXN	1 MXN = 24.6292 KZT
09 Nov 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5356 KZT
10 Nov 2024	1 KZT = 0.0408 MXN	1 MXN = 24.5356 KZT
11 Nov 2024	1 KZT = 0.0414 MXN	1 MXN = 24.1742 KZT
12 Nov 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3348 KZT
13 Nov 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0474 KZT
14 Nov 2024	1 KZT = 0.0416 MXN	1 MXN = 24.0557 KZT
15 Nov 2024	1 KZT = 0.0409 MXN	1 MXN = 24.429 KZT
16 Nov 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4881 KZT
17 Nov 2024	1 KZT = 0.0408 MXN	1 MXN = 24.4997 KZT
18 Nov 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4749 KZT
19 Nov 2024	1 KZT = 0.041 MXN	1 MXN = 24.4034 KZT
20 Nov 2024	1 KZT = 0.0406 MXN	1 MXN = 24.6077 KZT
21 Nov 2024	1 KZT = 0.0411 MXN	1 MXN = 24.3367 KZT
22 Nov 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4777 KZT
23 Nov 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4354 KZT
24 Nov 2024	1 KZT = 0.0409 MXN	1 MXN = 24.4354 KZT
25 Nov 2024	1 KZT = 0.0407 MXN	1 MXN = 24.5885 KZT
26 Nov 2024	1 KZT = 0.0412 MXN	1 MXN = 24.2922 KZT
27 Nov 2024	1 KZT = 0.0412 MXN	1 MXN = 24.2538 KZT
28 Nov 2024	1 KZT = 0.0397 MXN	1 MXN = 25.1674 KZT
29 Nov 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3361 KZT
30 Nov 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3047 KZT

Dec 2024

Date	KZT-MXN	MXN-KZT
01 Dec 2024	1 KZT = 0.0395 MXN	1 MXN = 25.3047 KZT
02 Dec 2024	1 KZT = 0.039 MXN	1 MXN = 25.6099 KZT
03 Dec 2024	1 KZT = 0.0389 MXN	1 MXN = 25.7352 KZT
04 Dec 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8603 KZT
05 Dec 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7595 KZT
06 Dec 2024	1 KZT = 0.0397 MXN	1 MXN = 25.2194 KZT
07 Dec 2024	1 KZT = 0.0397 MXN	1 MXN = 25.2109 KZT
08 Dec 2024	1 KZT = 0.0397 MXN	1 MXN = 25.2031 KZT
09 Dec 2024	1 KZT = 0.0396 MXN	1 MXN = 25.2422 KZT
10 Dec 2024	1 KZT = 0.0394 MXN	1 MXN = 25.3658 KZT
11 Dec 2024	1 KZT = 0.0387 MXN	1 MXN = 25.8081 KZT
12 Dec 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9806 KZT
13 Dec 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9491 KZT
14 Dec 2024	1 KZT = 0.0385 MXN	1 MXN = 26.0067 KZT
15 Dec 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9927 KZT
16 Dec 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0477 KZT
17 Dec 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0608 KZT
18 Dec 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9523 KZT
19 Dec 2024	1 KZT = 0.0388 MXN	1 MXN = 25.7823 KZT
20 Dec 2024	1 KZT = 0.0385 MXN	1 MXN = 25.9471 KZT
21 Dec 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0478 KZT
22 Dec 2024	1 KZT = 0.0384 MXN	1 MXN = 26.0571 KZT

KZT-MXN and MXN-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News