> KZT-MVR and MVR-KZT exchange rates - 2024

KZT-MVR and MVR-KZT exchange rates - 2024

KZT-MVR and MVR-KZT exchange rates

Check below the exchange rates for KZT-MVR and MVR-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0332 MVR

1 MVR = 30.077 KZT

1Y 2Y 3Y

KZT to MVRMVR to KZT

Jan 2024

Date	KZT-MVR	MVR-KZT
01 Jan 2024	1 KZT = 0.0336 MVR	1 MVR = 29.75 KZT
02 Jan 2024	1 KZT = 0.0337 MVR	1 MVR = 29.6418 KZT
03 Jan 2024	1 KZT = 0.0337 MVR	1 MVR = 29.6954 KZT
04 Jan 2024	1 KZT = 0.0339 MVR	1 MVR = 29.5251 KZT
05 Jan 2024	1 KZT = 0.0339 MVR	1 MVR = 29.456 KZT
06 Jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3285 KZT
07 Jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3285 KZT
08 Jan 2024	1 KZT = 0.034 MVR	1 MVR = 29.4123 KZT
09 Jan 2024	1 KZT = 0.0339 MVR	1 MVR = 29.4958 KZT
10 Jan 2024	1 KZT = 0.0339 MVR	1 MVR = 29.4829 KZT
11 Jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3487 KZT
12 Jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3483 KZT
13 Jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.289 KZT
14 Jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.289 KZT
15 Jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.2889 KZT
16 Jan 2024	1 KZT = 0.034 MVR	1 MVR = 29.3902 KZT
17 Jan 2024	1 KZT = 0.034 MVR	1 MVR = 29.4436 KZT
18 Jan 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3137 KZT
19 Jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2381 KZT
20 Jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1246 KZT
21 Jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1246 KZT
22 Jan 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0664 KZT
23 Jan 2024	1 KZT = 0.0346 MVR	1 MVR = 28.889 KZT
24 Jan 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0199 KZT
25 Jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1366 KZT
26 Jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2613 KZT
27 Jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2757 KZT
28 Jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2757 KZT
29 Jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1753 KZT
30 Jan 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1292 KZT
31 Jan 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2286 KZT

Feb 2024

Date	KZT-MVR	MVR-KZT
01 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2024 KZT
02 Feb 2024	1 KZT = 0.034 MVR	1 MVR = 29.3843 KZT
03 Feb 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3561 KZT
04 Feb 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3561 KZT
05 Feb 2024	1 KZT = 0.0338 MVR	1 MVR = 29.5774 KZT
06 Feb 2024	1 KZT = 0.0339 MVR	1 MVR = 29.4571 KZT
07 Feb 2024	1 KZT = 0.034 MVR	1 MVR = 29.4402 KZT
08 Feb 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3048 KZT
09 Feb 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0047 KZT
10 Feb 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9724 KZT
11 Feb 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9724 KZT
12 Feb 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1139 KZT
13 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2156 KZT
14 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2106 KZT
15 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.228 KZT
16 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2564 KZT
17 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2163 KZT
18 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2084 KZT
19 Feb 2024	1 KZT = 0.0341 MVR	1 MVR = 29.2911 KZT
20 Feb 2024	1 KZT = 0.0339 MVR	1 MVR = 29.4626 KZT
21 Feb 2024	1 KZT = 0.0341 MVR	1 MVR = 29.2856 KZT
22 Feb 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3455 KZT
23 Feb 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3006 KZT
24 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2537 KZT
25 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2537 KZT
26 Feb 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0161 KZT
27 Feb 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2195 KZT
28 Feb 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3311 KZT
29 Feb 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3184 KZT

Mar 2024

Date	KZT-MVR	MVR-KZT
01 Mar 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3541 KZT
02 Mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2668 KZT
03 Mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2668 KZT
04 Mar 2024	1 KZT = 0.034 MVR	1 MVR = 29.4252 KZT
05 Mar 2024	1 KZT = 0.0344 MVR	1 MVR = 29.1107 KZT
06 Mar 2024	1 KZT = 0.0344 MVR	1 MVR = 29.074 KZT
07 Mar 2024	1 KZT = 0.0346 MVR	1 MVR = 28.913 KZT
08 Mar 2024	1 KZT = 0.0345 MVR	1 MVR = 29.012 KZT
09 Mar 2024	1 KZT = 0.0345 MVR	1 MVR = 28.989 KZT
10 Mar 2024	1 KZT = 0.0345 MVR	1 MVR = 28.989 KZT
11 Mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2385 KZT
12 Mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.129 KZT
13 Mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1875 KZT
14 Mar 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8575 KZT
15 Mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2081 KZT
16 Mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1944 KZT
17 Mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1944 KZT
18 Mar 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2058 KZT
19 Mar 2024	1 KZT = 0.0341 MVR	1 MVR = 29.325 KZT
20 Mar 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0008 KZT
21 Mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1272 KZT
22 Mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1167 KZT
23 Mar 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0288 KZT
24 Mar 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0288 KZT
25 Mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1536 KZT
26 Mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1922 KZT
27 Mar 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1419 KZT
28 Mar 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9972 KZT
29 Mar 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9258 KZT
30 Mar 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9057 KZT
31 Mar 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9057 KZT

Apr 2024

Date	KZT-MVR	MVR-KZT
01 Apr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9331 KZT
02 Apr 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9523 KZT
03 Apr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.924 KZT
04 Apr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.8785 KZT
05 Apr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9103 KZT
06 Apr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8516 KZT
07 Apr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8516 KZT
08 Apr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8372 KZT
09 Apr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9164 KZT
10 Apr 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9456 KZT
11 Apr 2024	1 KZT = 0.0345 MVR	1 MVR = 28.9943 KZT
12 Apr 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0587 KZT
13 Apr 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0686 KZT
14 Apr 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0141 KZT
15 Apr 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0193 KZT
16 Apr 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0478 KZT
17 Apr 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0428 KZT
18 Apr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.941 KZT
19 Apr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.8647 KZT
20 Apr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8166 KZT
21 Apr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8166 KZT
22 Apr 2024	1 KZT = 0.0346 MVR	1 MVR = 28.873 KZT
23 Apr 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6819 KZT
24 Apr 2024	1 KZT = 0.0348 MVR	1 MVR = 28.7116 KZT
25 Apr 2024	1 KZT = 0.0347 MVR	1 MVR = 28.792 KZT
26 Apr 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6217 KZT
27 Apr 2024	1 KZT = 0.0348 MVR	1 MVR = 28.7073 KZT
28 Apr 2024	1 KZT = 0.0348 MVR	1 MVR = 28.7073 KZT
29 Apr 2024	1 KZT = 0.035 MVR	1 MVR = 28.5527 KZT
30 Apr 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6616 KZT

May 2024

Date	KZT-MVR	MVR-KZT
01 May 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6153 KZT
02 May 2024	1 KZT = 0.0338 MVR	1 MVR = 29.6184 KZT
03 May 2024	1 KZT = 0.0334 MVR	1 MVR = 29.9282 KZT
04 May 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0627 KZT
05 May 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0627 KZT
06 May 2024	1 KZT = 0.0347 MVR	1 MVR = 28.8398 KZT
07 May 2024	1 KZT = 0.0351 MVR	1 MVR = 28.487 KZT
08 May 2024	1 KZT = 0.0351 MVR	1 MVR = 28.4711 KZT
09 May 2024	1 KZT = 0.0351 MVR	1 MVR = 28.4845 KZT
10 May 2024	1 KZT = 0.0351 MVR	1 MVR = 28.4723 KZT
11 May 2024	1 KZT = 0.0351 MVR	1 MVR = 28.4708 KZT
12 May 2024	1 KZT = 0.0352 MVR	1 MVR = 28.4462 KZT
13 May 2024	1 KZT = 0.035 MVR	1 MVR = 28.5749 KZT
14 May 2024	1 KZT = 0.035 MVR	1 MVR = 28.5582 KZT
15 May 2024	1 KZT = 0.035 MVR	1 MVR = 28.5866 KZT
16 May 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6923 KZT
17 May 2024	1 KZT = 0.0348 MVR	1 MVR = 28.7582 KZT
18 May 2024	1 KZT = 0.035 MVR	1 MVR = 28.6093 KZT
19 May 2024	1 KZT = 0.035 MVR	1 MVR = 28.6093 KZT
20 May 2024	1 KZT = 0.0348 MVR	1 MVR = 28.706 KZT
21 May 2024	1 KZT = 0.035 MVR	1 MVR = 28.5774 KZT
22 May 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6549 KZT
23 May 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6756 KZT
24 May 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6613 KZT
25 May 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6146 KZT
26 May 2024	1 KZT = 0.0349 MVR	1 MVR = 28.6146 KZT
27 May 2024	1 KZT = 0.035 MVR	1 MVR = 28.5929 KZT
28 May 2024	1 KZT = 0.035 MVR	1 MVR = 28.5607 KZT
29 May 2024	1 KZT = 0.0348 MVR	1 MVR = 28.73 KZT
30 May 2024	1 KZT = 0.0347 MVR	1 MVR = 28.83 KZT
31 May 2024	1 KZT = 0.0346 MVR	1 MVR = 28.9216 KZT

Jun 2024

Date	KZT-MVR	MVR-KZT
01 Jun 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0004 KZT
02 Jun 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0004 KZT
03 Jun 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0331 KZT
04 Jun 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1278 KZT
05 Jun 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1468 KZT
06 Jun 2024	1 KZT = 0.0345 MVR	1 MVR = 29.0084 KZT
07 Jun 2024	1 KZT = 0.0344 MVR	1 MVR = 29.0645 KZT
08 Jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.251 KZT
09 Jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.251 KZT
10 Jun 2024	1 KZT = 0.0343 MVR	1 MVR = 29.1153 KZT
11 Jun 2024	1 KZT = 0.0341 MVR	1 MVR = 29.3134 KZT
12 Jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.28 KZT
13 Jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2626 KZT
14 Jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2552 KZT
15 Jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2672 KZT
16 Jun 2024	1 KZT = 0.0342 MVR	1 MVR = 29.2672 KZT
17 Jun 2024	1 KZT = 0.034 MVR	1 MVR = 29.436 KZT
18 Jun 2024	1 KZT = 0.0335 MVR	1 MVR = 29.8685 KZT
19 Jun 2024	1 KZT = 0.0334 MVR	1 MVR = 29.9206 KZT
20 Jun 2024	1 KZT = 0.0334 MVR	1 MVR = 29.9015 KZT
21 Jun 2024	1 KZT = 0.0331 MVR	1 MVR = 30.2477 KZT
22 Jun 2024	1 KZT = 0.0332 MVR	1 MVR = 30.1521 KZT
23 Jun 2024	1 KZT = 0.0332 MVR	1 MVR = 30.1521 KZT
24 Jun 2024	1 KZT = 0.0331 MVR	1 MVR = 30.2299 KZT
25 Jun 2024	1 KZT = 0.033 MVR	1 MVR = 30.3177 KZT
26 Jun 2024	1 KZT = 0.0331 MVR	1 MVR = 30.1818 KZT
27 Jun 2024	1 KZT = 0.033 MVR	1 MVR = 30.2987 KZT
28 Jun 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6709 KZT
29 Jun 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6708 KZT
30 Jun 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6399 KZT

Jul 2024

Date	KZT-MVR	MVR-KZT
01 Jul 2024	1 KZT = 0.0325 MVR	1 MVR = 30.7863 KZT
02 Jul 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6846 KZT
03 Jul 2024	1 KZT = 0.0325 MVR	1 MVR = 30.7371 KZT
04 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8657 KZT
05 Jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0575 KZT
06 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8749 KZT
07 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8749 KZT
08 Jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0505 KZT
09 Jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0818 KZT
10 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.9066 KZT
11 Jul 2024	1 KZT = 0.0326 MVR	1 MVR = 30.676 KZT
12 Jul 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6925 KZT
13 Jul 2024	1 KZT = 0.0326 MVR	1 MVR = 30.6915 KZT
14 Jul 2024	1 KZT = 0.0327 MVR	1 MVR = 30.6072 KZT
15 Jul 2024	1 KZT = 0.0327 MVR	1 MVR = 30.614 KZT
16 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8723 KZT
17 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8655 KZT
18 Jul 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1896 KZT
19 Jul 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1082 KZT
20 Jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0165 KZT
21 Jul 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0165 KZT
22 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8523 KZT
23 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8552 KZT
24 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8642 KZT
25 Jul 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9397 KZT
26 Jul 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8557 KZT
27 Jul 2024	1 KZT = 0.0325 MVR	1 MVR = 30.813 KZT
28 Jul 2024	1 KZT = 0.0325 MVR	1 MVR = 30.813 KZT
29 Jul 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9271 KZT
30 Jul 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9197 KZT
31 Jul 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9268 KZT

Aug 2024

Date	KZT-MVR	MVR-KZT
01 Aug 2024	1 KZT = 0.0324 MVR	1 MVR = 30.8723 KZT
02 Aug 2024	1 KZT = 0.0324 MVR	1 MVR = 30.902 KZT
03 Aug 2024	1 KZT = 0.0327 MVR	1 MVR = 30.6202 KZT
04 Aug 2024	1 KZT = 0.0327 MVR	1 MVR = 30.6202 KZT
05 Aug 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1953 KZT
06 Aug 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1654 KZT
07 Aug 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9735 KZT
08 Aug 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9702 KZT
09 Aug 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0919 KZT
10 Aug 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0622 KZT
11 Aug 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0261 KZT
12 Aug 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1446 KZT
13 Aug 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1673 KZT
14 Aug 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1475 KZT
15 Aug 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1096 KZT
16 Aug 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1232 KZT
17 Aug 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9888 KZT
18 Aug 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9888 KZT
19 Aug 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0667 KZT
20 Aug 2024	1 KZT = 0.0323 MVR	1 MVR = 30.9229 KZT
21 Aug 2024	1 KZT = 0.0322 MVR	1 MVR = 31.0443 KZT
22 Aug 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1734 KZT
23 Aug 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4582 KZT
24 Aug 2024	1 KZT = 0.032 MVR	1 MVR = 31.2383 KZT
25 Aug 2024	1 KZT = 0.032 MVR	1 MVR = 31.2383 KZT
26 Aug 2024	1 KZT = 0.0318 MVR	1 MVR = 31.486 KZT
27 Aug 2024	1 KZT = 0.032 MVR	1 MVR = 31.273 KZT
28 Aug 2024	1 KZT = 0.0319 MVR	1 MVR = 31.333 KZT
29 Aug 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3493 KZT
30 Aug 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3804 KZT
31 Aug 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3588 KZT

Sep 2024

Date	KZT-MVR	MVR-KZT
01 Sep 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4047 KZT
02 Sep 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4285 KZT
03 Sep 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4691 KZT
04 Sep 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5164 KZT
05 Sep 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4068 KZT
06 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2452 KZT
07 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2751 KZT
08 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2751 KZT
09 Sep 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1918 KZT
10 Sep 2024	1 KZT = 0.0322 MVR	1 MVR = 31.092 KZT
11 Sep 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1163 KZT
12 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2281 KZT
13 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.264 KZT
14 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2702 KZT
15 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2702 KZT
16 Sep 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3415 KZT
17 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2522 KZT
18 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2139 KZT
19 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.243 KZT
20 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2233 KZT
21 Sep 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1641 KZT
22 Sep 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1641 KZT
23 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2816 KZT
24 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2341 KZT
25 Sep 2024	1 KZT = 0.0321 MVR	1 MVR = 31.1443 KZT
26 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2063 KZT
27 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2441 KZT
28 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2227 KZT
29 Sep 2024	1 KZT = 0.032 MVR	1 MVR = 31.2227 KZT
30 Sep 2024	1 KZT = 0.0319 MVR	1 MVR = 31.318 KZT

Oct 2024

Date	KZT-MVR	MVR-KZT
01 Oct 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3215 KZT
02 Oct 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4451 KZT
03 Oct 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4579 KZT
04 Oct 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4309 KZT
05 Oct 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5911 KZT
06 Oct 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5911 KZT
07 Oct 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5741 KZT
08 Oct 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7593 KZT
09 Oct 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9372 KZT
10 Oct 2024	1 KZT = 0.0309 MVR	1 MVR = 32.3138 KZT
11 Oct 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5397 KZT
12 Oct 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5019 KZT
13 Oct 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5601 KZT
14 Oct 2024	1 KZT = 0.0316 MVR	1 MVR = 31.619 KZT
15 Oct 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7867 KZT
16 Oct 2024	1 KZT = 0.0315 MVR	1 MVR = 31.77 KZT
17 Oct 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7586 KZT
18 Oct 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4545 KZT
19 Oct 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3797 KZT
20 Oct 2024	1 KZT = 0.0319 MVR	1 MVR = 31.3797 KZT
21 Oct 2024	1 KZT = 0.0318 MVR	1 MVR = 31.4123 KZT
22 Oct 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5894 KZT
23 Oct 2024	1 KZT = 0.0316 MVR	1 MVR = 31.6425 KZT
24 Oct 2024	1 KZT = 0.0317 MVR	1 MVR = 31.5794 KZT
25 Oct 2024	1 KZT = 0.0316 MVR	1 MVR = 31.6685 KZT
26 Oct 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7346 KZT
27 Oct 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7346 KZT
28 Oct 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9272 KZT
29 Oct 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9409 KZT
30 Oct 2024	1 KZT = 0.0314 MVR	1 MVR = 31.8409 KZT
31 Oct 2024	1 KZT = 0.0315 MVR	1 MVR = 31.789 KZT

Nov 2024

Date	KZT-MVR	MVR-KZT
01 Nov 2024	1 KZT = 0.0314 MVR	1 MVR = 31.8653 KZT
02 Nov 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7407 KZT
03 Nov 2024	1 KZT = 0.0315 MVR	1 MVR = 31.6958 KZT
04 Nov 2024	1 KZT = 0.0315 MVR	1 MVR = 31.7292 KZT
05 Nov 2024	1 KZT = 0.0314 MVR	1 MVR = 31.8534 KZT
06 Nov 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9889 KZT
07 Nov 2024	1 KZT = 0.0314 MVR	1 MVR = 31.8872 KZT
08 Nov 2024	1 KZT = 0.0313 MVR	1 MVR = 31.9614 KZT
09 Nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.0403 KZT
10 Nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.0403 KZT
11 Nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.073 KZT
12 Nov 2024	1 KZT = 0.0311 MVR	1 MVR = 32.1388 KZT
13 Nov 2024	1 KZT = 0.0313 MVR	1 MVR = 31.904 KZT
14 Nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.0846 KZT
15 Nov 2024	1 KZT = 0.0312 MVR	1 MVR = 32.065 KZT

KZT-MVR and MVR-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News