> KZT-MUR and MUR-KZT exchange rates - 2024

KZT-MUR and MUR-KZT exchange rates - 2024

KZT-MUR and MUR-KZT exchange rates

Check below the exchange rates for KZT-MUR and MUR-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0986 MUR

1 MUR = 10.1378 KZT

1Y 2Y 3Y

KZT to MURMUR to KZT

Jan 2024

Date	KZT-MUR	MUR-KZT
01 Jan 2024	1 KZT = 0.0967 MUR	1 MUR = 10.3431 KZT
02 Jan 2024	1 KZT = 0.0966 MUR	1 MUR = 10.3511 KZT
03 Jan 2024	1 KZT = 0.0965 MUR	1 MUR = 10.3641 KZT
04 Jan 2024	1 KZT = 0.0985 MUR	1 MUR = 10.1572 KZT
05 Jan 2024	1 KZT = 0.0987 MUR	1 MUR = 10.1353 KZT
06 Jan 2024	1 KZT = 0.0991 MUR	1 MUR = 10.0953 KZT
07 Jan 2024	1 KZT = 0.0991 MUR	1 MUR = 10.0953 KZT
08 Jan 2024	1 KZT = 0.0991 MUR	1 MUR = 10.0905 KZT
09 Jan 2024	1 KZT = 0.0994 MUR	1 MUR = 10.0553 KZT
10 Jan 2024	1 KZT = 0.0973 MUR	1 MUR = 10.2809 KZT
11 Jan 2024	1 KZT = 0.0978 MUR	1 MUR = 10.2285 KZT
12 Jan 2024	1 KZT = 0.0978 MUR	1 MUR = 10.2294 KZT
13 Jan 2024	1 KZT = 0.0981 MUR	1 MUR = 10.189 KZT
14 Jan 2024	1 KZT = 0.0981 MUR	1 MUR = 10.189 KZT
15 Jan 2024	1 KZT = 0.1007 MUR	1 MUR = 9.9307 KZT
16 Jan 2024	1 KZT = 0.1004 MUR	1 MUR = 9.9567 KZT
17 Jan 2024	1 KZT = 0.0978 MUR	1 MUR = 10.2219 KZT
18 Jan 2024	1 KZT = 0.0982 MUR	1 MUR = 10.1879 KZT
19 Jan 2024	1 KZT = 0.0983 MUR	1 MUR = 10.1709 KZT
20 Jan 2024	1 KZT = 0.0987 MUR	1 MUR = 10.1298 KZT
21 Jan 2024	1 KZT = 0.0987 MUR	1 MUR = 10.1361 KZT
22 Jan 2024	1 KZT = 0.0991 MUR	1 MUR = 10.0935 KZT
23 Jan 2024	1 KZT = 0.0997 MUR	1 MUR = 10.0323 KZT
24 Jan 2024	1 KZT = 0.0996 MUR	1 MUR = 10.0413 KZT
25 Jan 2024	1 KZT = 0.0992 MUR	1 MUR = 10.0776 KZT
26 Jan 2024	1 KZT = 0.1014 MUR	1 MUR = 9.8596 KZT
27 Jan 2024	1 KZT = 0.1013 MUR	1 MUR = 9.8669 KZT
28 Jan 2024	1 KZT = 0.1013 MUR	1 MUR = 9.8669 KZT
29 Jan 2024	1 KZT = 0.0996 MUR	1 MUR = 10.0428 KZT
30 Jan 2024	1 KZT = 0.1 MUR	1 MUR = 10.003 KZT
31 Jan 2024	1 KZT = 0.1004 MUR	1 MUR = 9.9634 KZT

Feb 2024

Date	KZT-MUR	MUR-KZT
01 Feb 2024	1 KZT = 0.0999 MUR	1 MUR = 10.011 KZT
02 Feb 2024	1 KZT = 0.1019 MUR	1 MUR = 9.8097 KZT
03 Feb 2024	1 KZT = 0.102 MUR	1 MUR = 9.8081 KZT
04 Feb 2024	1 KZT = 0.102 MUR	1 MUR = 9.8081 KZT
05 Feb 2024	1 KZT = 0.0995 MUR	1 MUR = 10.0529 KZT
06 Feb 2024	1 KZT = 0.102 MUR	1 MUR = 9.8086 KZT
07 Feb 2024	1 KZT = 0.1002 MUR	1 MUR = 9.983 KZT
08 Feb 2024	1 KZT = 0.1004 MUR	1 MUR = 9.9558 KZT
09 Feb 2024	1 KZT = 0.1016 MUR	1 MUR = 9.8415 KZT
10 Feb 2024	1 KZT = 0.1017 MUR	1 MUR = 9.8321 KZT
11 Feb 2024	1 KZT = 0.102 MUR	1 MUR = 9.8084 KZT
12 Feb 2024	1 KZT = 0.1012 MUR	1 MUR = 9.8824 KZT
13 Feb 2024	1 KZT = 0.1039 MUR	1 MUR = 9.6233 KZT
14 Feb 2024	1 KZT = 0.1045 MUR	1 MUR = 9.5712 KZT
15 Feb 2024	1 KZT = 0.1018 MUR	1 MUR = 9.823 KZT
16 Feb 2024	1 KZT = 0.1044 MUR	1 MUR = 9.575 KZT
17 Feb 2024	1 KZT = 0.1041 MUR	1 MUR = 9.61 KZT
18 Feb 2024	1 KZT = 0.105 MUR	1 MUR = 9.5217 KZT
19 Feb 2024	1 KZT = 0.1045 MUR	1 MUR = 9.5677 KZT
20 Feb 2024	1 KZT = 0.101 MUR	1 MUR = 9.8975 KZT
21 Feb 2024	1 KZT = 0.1015 MUR	1 MUR = 9.8505 KZT
22 Feb 2024	1 KZT = 0.1013 MUR	1 MUR = 9.8721 KZT
23 Feb 2024	1 KZT = 0.1014 MUR	1 MUR = 9.8616 KZT
24 Feb 2024	1 KZT = 0.1012 MUR	1 MUR = 9.8775 KZT
25 Feb 2024	1 KZT = 0.1012 MUR	1 MUR = 9.8775 KZT
26 Feb 2024	1 KZT = 0.102 MUR	1 MUR = 9.8058 KZT
27 Feb 2024	1 KZT = 0.1016 MUR	1 MUR = 9.8439 KZT
28 Feb 2024	1 KZT = 0.1016 MUR	1 MUR = 9.8394 KZT
29 Feb 2024	1 KZT = 0.1014 MUR	1 MUR = 9.8664 KZT

Mar 2024

Date	KZT-MUR	MUR-KZT
01 Mar 2024	1 KZT = 0.1013 MUR	1 MUR = 9.8736 KZT
02 Mar 2024	1 KZT = 0.1016 MUR	1 MUR = 9.8454 KZT
03 Mar 2024	1 KZT = 0.1016 MUR	1 MUR = 9.8454 KZT
04 Mar 2024	1 KZT = 0.1014 MUR	1 MUR = 9.8626 KZT
05 Mar 2024	1 KZT = 0.1022 MUR	1 MUR = 9.7882 KZT
06 Mar 2024	1 KZT = 0.1024 MUR	1 MUR = 9.7682 KZT
07 Mar 2024	1 KZT = 0.1025 MUR	1 MUR = 9.7571 KZT
08 Mar 2024	1 KZT = 0.1023 MUR	1 MUR = 9.7733 KZT
09 Mar 2024	1 KZT = 0.1025 MUR	1 MUR = 9.7603 KZT
10 Mar 2024	1 KZT = 0.1027 MUR	1 MUR = 9.7375 KZT
11 Mar 2024	1 KZT = 0.1017 MUR	1 MUR = 9.8344 KZT
12 Mar 2024	1 KZT = 0.102 MUR	1 MUR = 9.8003 KZT
13 Mar 2024	1 KZT = 0.1018 MUR	1 MUR = 9.823 KZT
14 Mar 2024	1 KZT = 0.1022 MUR	1 MUR = 9.7862 KZT
15 Mar 2024	1 KZT = 0.1022 MUR	1 MUR = 9.7822 KZT
16 Mar 2024	1 KZT = 0.1022 MUR	1 MUR = 9.7845 KZT
17 Mar 2024	1 KZT = 0.1026 MUR	1 MUR = 9.7497 KZT
18 Mar 2024	1 KZT = 0.1021 MUR	1 MUR = 9.7905 KZT
19 Mar 2024	1 KZT = 0.102 MUR	1 MUR = 9.8024 KZT
20 Mar 2024	1 KZT = 0.1023 MUR	1 MUR = 9.7763 KZT
21 Mar 2024	1 KZT = 0.1022 MUR	1 MUR = 9.7881 KZT
22 Mar 2024	1 KZT = 0.1029 MUR	1 MUR = 9.7213 KZT
23 Mar 2024	1 KZT = 0.1032 MUR	1 MUR = 9.6944 KZT
24 Mar 2024	1 KZT = 0.1033 MUR	1 MUR = 9.6827 KZT
25 Mar 2024	1 KZT = 0.1028 MUR	1 MUR = 9.7285 KZT
26 Mar 2024	1 KZT = 0.1027 MUR	1 MUR = 9.7329 KZT
27 Mar 2024	1 KZT = 0.1028 MUR	1 MUR = 9.7262 KZT
28 Mar 2024	1 KZT = 0.1035 MUR	1 MUR = 9.6573 KZT
29 Mar 2024	1 KZT = 0.1038 MUR	1 MUR = 9.6313 KZT
30 Mar 2024	1 KZT = 0.1037 MUR	1 MUR = 9.6403 KZT
31 Mar 2024	1 KZT = 0.1038 MUR	1 MUR = 9.6312 KZT

Apr 2024

Date	KZT-MUR	MUR-KZT
01 Apr 2024	1 KZT = 0.1038 MUR	1 MUR = 9.633 KZT
02 Apr 2024	1 KZT = 0.1042 MUR	1 MUR = 9.6008 KZT
03 Apr 2024	1 KZT = 0.1037 MUR	1 MUR = 9.6471 KZT
04 Apr 2024	1 KZT = 0.1033 MUR	1 MUR = 9.679 KZT
05 Apr 2024	1 KZT = 0.1037 MUR	1 MUR = 9.6405 KZT
06 Apr 2024	1 KZT = 0.1039 MUR	1 MUR = 9.6278 KZT
07 Apr 2024	1 KZT = 0.1039 MUR	1 MUR = 9.6278 KZT
08 Apr 2024	1 KZT = 0.1035 MUR	1 MUR = 9.6604 KZT
09 Apr 2024	1 KZT = 0.1033 MUR	1 MUR = 9.6806 KZT
10 Apr 2024	1 KZT = 0.1032 MUR	1 MUR = 9.6926 KZT
11 Apr 2024	1 KZT = 0.1029 MUR	1 MUR = 9.7152 KZT
12 Apr 2024	1 KZT = 0.1034 MUR	1 MUR = 9.6728 KZT
13 Apr 2024	1 KZT = 0.1034 MUR	1 MUR = 9.674 KZT
14 Apr 2024	1 KZT = 0.1036 MUR	1 MUR = 9.6557 KZT
15 Apr 2024	1 KZT = 0.1065 MUR	1 MUR = 9.3864 KZT
16 Apr 2024	1 KZT = 0.1041 MUR	1 MUR = 9.6075 KZT
17 Apr 2024	1 KZT = 0.104 MUR	1 MUR = 9.6142 KZT
18 Apr 2024	1 KZT = 0.104 MUR	1 MUR = 9.6141 KZT
19 Apr 2024	1 KZT = 0.1043 MUR	1 MUR = 9.5901 KZT
20 Apr 2024	1 KZT = 0.1049 MUR	1 MUR = 9.536 KZT
21 Apr 2024	1 KZT = 0.1049 MUR	1 MUR = 9.536 KZT
22 Apr 2024	1 KZT = 0.1043 MUR	1 MUR = 9.5863 KZT
23 Apr 2024	1 KZT = 0.105 MUR	1 MUR = 9.528 KZT
24 Apr 2024	1 KZT = 0.1046 MUR	1 MUR = 9.5593 KZT
25 Apr 2024	1 KZT = 0.1044 MUR	1 MUR = 9.5804 KZT
26 Apr 2024	1 KZT = 0.1047 MUR	1 MUR = 9.5466 KZT
27 Apr 2024	1 KZT = 0.1044 MUR	1 MUR = 9.5754 KZT
28 Apr 2024	1 KZT = 0.105 MUR	1 MUR = 9.5211 KZT
29 Apr 2024	1 KZT = 0.105 MUR	1 MUR = 9.5279 KZT
30 Apr 2024	1 KZT = 0.1047 MUR	1 MUR = 9.5488 KZT

May 2024

Date	KZT-MUR	MUR-KZT
01 May 2024	1 KZT = 0.1048 MUR	1 MUR = 9.5404 KZT
02 May 2024	1 KZT = 0.1044 MUR	1 MUR = 9.5792 KZT
03 May 2024	1 KZT = 0.1041 MUR	1 MUR = 9.609 KZT
04 May 2024	1 KZT = 0.1042 MUR	1 MUR = 9.5961 KZT
05 May 2024	1 KZT = 0.1042 MUR	1 MUR = 9.5961 KZT
06 May 2024	1 KZT = 0.1053 MUR	1 MUR = 9.5 KZT
07 May 2024	1 KZT = 0.105 MUR	1 MUR = 9.528 KZT
08 May 2024	1 KZT = 0.105 MUR	1 MUR = 9.5231 KZT
09 May 2024	1 KZT = 0.105 MUR	1 MUR = 9.5279 KZT
10 May 2024	1 KZT = 0.105 MUR	1 MUR = 9.5275 KZT
11 May 2024	1 KZT = 0.1048 MUR	1 MUR = 9.5429 KZT
12 May 2024	1 KZT = 0.1049 MUR	1 MUR = 9.5347 KZT
13 May 2024	1 KZT = 0.1044 MUR	1 MUR = 9.5772 KZT
14 May 2024	1 KZT = 0.1047 MUR	1 MUR = 9.5545 KZT
15 May 2024	1 KZT = 0.1044 MUR	1 MUR = 9.5761 KZT
16 May 2024	1 KZT = 0.1037 MUR	1 MUR = 9.6469 KZT
17 May 2024	1 KZT = 0.1031 MUR	1 MUR = 9.6948 KZT
18 May 2024	1 KZT = 0.1037 MUR	1 MUR = 9.6447 KZT
19 May 2024	1 KZT = 0.1037 MUR	1 MUR = 9.6447 KZT
20 May 2024	1 KZT = 0.1035 MUR	1 MUR = 9.6604 KZT
21 May 2024	1 KZT = 0.1045 MUR	1 MUR = 9.5682 KZT
22 May 2024	1 KZT = 0.1042 MUR	1 MUR = 9.5981 KZT
23 May 2024	1 KZT = 0.1044 MUR	1 MUR = 9.5757 KZT
24 May 2024	1 KZT = 0.104 MUR	1 MUR = 9.6161 KZT
25 May 2024	1 KZT = 0.1042 MUR	1 MUR = 9.6004 KZT
26 May 2024	1 KZT = 0.1041 MUR	1 MUR = 9.6049 KZT
27 May 2024	1 KZT = 0.1043 MUR	1 MUR = 9.5869 KZT
28 May 2024	1 KZT = 0.1042 MUR	1 MUR = 9.5955 KZT
29 May 2024	1 KZT = 0.1039 MUR	1 MUR = 9.6266 KZT
30 May 2024	1 KZT = 0.1037 MUR	1 MUR = 9.6391 KZT
31 May 2024	1 KZT = 0.1034 MUR	1 MUR = 9.6678 KZT

Jun 2024

Date	KZT-MUR	MUR-KZT
01 Jun 2024	1 KZT = 0.1029 MUR	1 MUR = 9.7179 KZT
02 Jun 2024	1 KZT = 0.1029 MUR	1 MUR = 9.7179 KZT
03 Jun 2024	1 KZT = 0.1035 MUR	1 MUR = 9.6615 KZT
04 Jun 2024	1 KZT = 0.1027 MUR	1 MUR = 9.7379 KZT
05 Jun 2024	1 KZT = 0.1026 MUR	1 MUR = 9.749 KZT
06 Jun 2024	1 KZT = 0.1033 MUR	1 MUR = 9.6845 KZT
07 Jun 2024	1 KZT = 0.1023 MUR	1 MUR = 9.7729 KZT
08 Jun 2024	1 KZT = 0.1016 MUR	1 MUR = 9.8407 KZT
09 Jun 2024	1 KZT = 0.1016 MUR	1 MUR = 9.8407 KZT
10 Jun 2024	1 KZT = 0.1039 MUR	1 MUR = 9.6215 KZT
11 Jun 2024	1 KZT = 0.1032 MUR	1 MUR = 9.6904 KZT
12 Jun 2024	1 KZT = 0.1034 MUR	1 MUR = 9.6722 KZT
13 Jun 2024	1 KZT = 0.1029 MUR	1 MUR = 9.7177 KZT
14 Jun 2024	1 KZT = 0.1034 MUR	1 MUR = 9.6682 KZT
15 Jun 2024	1 KZT = 0.1035 MUR	1 MUR = 9.6633 KZT
16 Jun 2024	1 KZT = 0.1035 MUR	1 MUR = 9.6633 KZT
17 Jun 2024	1 KZT = 0.1039 MUR	1 MUR = 9.6285 KZT
18 Jun 2024	1 KZT = 0.1015 MUR	1 MUR = 9.8524 KZT
19 Jun 2024	1 KZT = 0.1014 MUR	1 MUR = 9.8572 KZT
20 Jun 2024	1 KZT = 0.1013 MUR	1 MUR = 9.8696 KZT
21 Jun 2024	1 KZT = 0.1007 MUR	1 MUR = 9.935 KZT
22 Jun 2024	1 KZT = 0.1009 MUR	1 MUR = 9.9157 KZT
23 Jun 2024	1 KZT = 0.1009 MUR	1 MUR = 9.9157 KZT
24 Jun 2024	1 KZT = 0.1009 MUR	1 MUR = 9.9123 KZT
25 Jun 2024	1 KZT = 0.1004 MUR	1 MUR = 9.9615 KZT
26 Jun 2024	1 KZT = 0.1011 MUR	1 MUR = 9.8863 KZT
27 Jun 2024	1 KZT = 0.1005 MUR	1 MUR = 9.9526 KZT
28 Jun 2024	1 KZT = 0.0999 MUR	1 MUR = 10.0059 KZT
29 Jun 2024	1 KZT = 0.0999 MUR	1 MUR = 10.0095 KZT
30 Jun 2024	1 KZT = 0.1 MUR	1 MUR = 9.9994 KZT

Jul 2024

Date	KZT-MUR	MUR-KZT
01 Jul 2024	1 KZT = 0.0985 MUR	1 MUR = 10.149 KZT
02 Jul 2024	1 KZT = 0.1002 MUR	1 MUR = 9.9816 KZT
03 Jul 2024	1 KZT = 0.0995 MUR	1 MUR = 10.0453 KZT
04 Jul 2024	1 KZT = 0.0987 MUR	1 MUR = 10.1306 KZT
05 Jul 2024	1 KZT = 0.0985 MUR	1 MUR = 10.1528 KZT
06 Jul 2024	1 KZT = 0.0981 MUR	1 MUR = 10.1885 KZT
07 Jul 2024	1 KZT = 0.0981 MUR	1 MUR = 10.1885 KZT
08 Jul 2024	1 KZT = 0.0974 MUR	1 MUR = 10.2658 KZT
09 Jul 2024	1 KZT = 0.0973 MUR	1 MUR = 10.2763 KZT
10 Jul 2024	1 KZT = 0.0979 MUR	1 MUR = 10.2187 KZT
11 Jul 2024	1 KZT = 0.0987 MUR	1 MUR = 10.1355 KZT
12 Jul 2024	1 KZT = 0.0984 MUR	1 MUR = 10.1585 KZT
13 Jul 2024	1 KZT = 0.0984 MUR	1 MUR = 10.1583 KZT
14 Jul 2024	1 KZT = 0.0987 MUR	1 MUR = 10.1304 KZT
15 Jul 2024	1 KZT = 0.0986 MUR	1 MUR = 10.1468 KZT
16 Jul 2024	1 KZT = 0.098 MUR	1 MUR = 10.201 KZT
17 Jul 2024	1 KZT = 0.098 MUR	1 MUR = 10.2071 KZT
18 Jul 2024	1 KZT = 0.0974 MUR	1 MUR = 10.2699 KZT
19 Jul 2024	1 KZT = 0.098 MUR	1 MUR = 10.205 KZT
20 Jul 2024	1 KZT = 0.098 MUR	1 MUR = 10.2016 KZT
21 Jul 2024	1 KZT = 0.098 MUR	1 MUR = 10.2016 KZT
22 Jul 2024	1 KZT = 0.0984 MUR	1 MUR = 10.1629 KZT
23 Jul 2024	1 KZT = 0.0983 MUR	1 MUR = 10.1703 KZT
24 Jul 2024	1 KZT = 0.0986 MUR	1 MUR = 10.145 KZT
25 Jul 2024	1 KZT = 0.0985 MUR	1 MUR = 10.1479 KZT
26 Jul 2024	1 KZT = 0.0989 MUR	1 MUR = 10.1162 KZT
27 Jul 2024	1 KZT = 0.099 MUR	1 MUR = 10.1023 KZT
28 Jul 2024	1 KZT = 0.099 MUR	1 MUR = 10.1023 KZT
29 Jul 2024	1 KZT = 0.0981 MUR	1 MUR = 10.1984 KZT
30 Jul 2024	1 KZT = 0.0982 MUR	1 MUR = 10.184 KZT
31 Jul 2024	1 KZT = 0.0983 MUR	1 MUR = 10.1763 KZT

Aug 2024

Date	KZT-MUR	MUR-KZT
01 Aug 2024	1 KZT = 0.0984 MUR	1 MUR = 10.1649 KZT
02 Aug 2024	1 KZT = 0.0986 MUR	1 MUR = 10.1466 KZT
03 Aug 2024	1 KZT = 0.0994 MUR	1 MUR = 10.0606 KZT
04 Aug 2024	1 KZT = 0.0994 MUR	1 MUR = 10.0606 KZT
05 Aug 2024	1 KZT = 0.0968 MUR	1 MUR = 10.3266 KZT
06 Aug 2024	1 KZT = 0.0967 MUR	1 MUR = 10.3437 KZT
07 Aug 2024	1 KZT = 0.0973 MUR	1 MUR = 10.2756 KZT
08 Aug 2024	1 KZT = 0.0971 MUR	1 MUR = 10.2967 KZT
09 Aug 2024	1 KZT = 0.097 MUR	1 MUR = 10.3053 KZT
10 Aug 2024	1 KZT = 0.097 MUR	1 MUR = 10.3052 KZT
11 Aug 2024	1 KZT = 0.0972 MUR	1 MUR = 10.2932 KZT
12 Aug 2024	1 KZT = 0.0967 MUR	1 MUR = 10.344 KZT
13 Aug 2024	1 KZT = 0.0966 MUR	1 MUR = 10.3566 KZT
14 Aug 2024	1 KZT = 0.0962 MUR	1 MUR = 10.3898 KZT
15 Aug 2024	1 KZT = 0.0964 MUR	1 MUR = 10.3695 KZT
16 Aug 2024	1 KZT = 0.0964 MUR	1 MUR = 10.3704 KZT
17 Aug 2024	1 KZT = 0.0968 MUR	1 MUR = 10.3298 KZT
18 Aug 2024	1 KZT = 0.0968 MUR	1 MUR = 10.3298 KZT
19 Aug 2024	1 KZT = 0.0967 MUR	1 MUR = 10.3465 KZT
20 Aug 2024	1 KZT = 0.0969 MUR	1 MUR = 10.3153 KZT
21 Aug 2024	1 KZT = 0.0964 MUR	1 MUR = 10.375 KZT
22 Aug 2024	1 KZT = 0.096 MUR	1 MUR = 10.4184 KZT
23 Aug 2024	1 KZT = 0.0955 MUR	1 MUR = 10.4724 KZT
24 Aug 2024	1 KZT = 0.0963 MUR	1 MUR = 10.3859 KZT
25 Aug 2024	1 KZT = 0.0963 MUR	1 MUR = 10.3859 KZT
26 Aug 2024	1 KZT = 0.0954 MUR	1 MUR = 10.4814 KZT
27 Aug 2024	1 KZT = 0.0961 MUR	1 MUR = 10.4087 KZT
28 Aug 2024	1 KZT = 0.096 MUR	1 MUR = 10.4171 KZT
29 Aug 2024	1 KZT = 0.0961 MUR	1 MUR = 10.4025 KZT
30 Aug 2024	1 KZT = 0.0964 MUR	1 MUR = 10.3699 KZT
31 Aug 2024	1 KZT = 0.0964 MUR	1 MUR = 10.3698 KZT

Sep 2024

Date	KZT-MUR	MUR-KZT
01 Sep 2024	1 KZT = 0.0963 MUR	1 MUR = 10.385 KZT
02 Sep 2024	1 KZT = 0.0963 MUR	1 MUR = 10.3859 KZT
03 Sep 2024	1 KZT = 0.0965 MUR	1 MUR = 10.3659 KZT
04 Sep 2024	1 KZT = 0.0953 MUR	1 MUR = 10.4916 KZT
05 Sep 2024	1 KZT = 0.0955 MUR	1 MUR = 10.4733 KZT
06 Sep 2024	1 KZT = 0.0958 MUR	1 MUR = 10.4354 KZT
07 Sep 2024	1 KZT = 0.0957 MUR	1 MUR = 10.4456 KZT
08 Sep 2024	1 KZT = 0.0957 MUR	1 MUR = 10.4456 KZT
09 Sep 2024	1 KZT = 0.0962 MUR	1 MUR = 10.3926 KZT
10 Sep 2024	1 KZT = 0.0964 MUR	1 MUR = 10.3708 KZT
11 Sep 2024	1 KZT = 0.0964 MUR	1 MUR = 10.3721 KZT
12 Sep 2024	1 KZT = 0.0962 MUR	1 MUR = 10.3936 KZT
13 Sep 2024	1 KZT = 0.0957 MUR	1 MUR = 10.4443 KZT
14 Sep 2024	1 KZT = 0.0957 MUR	1 MUR = 10.4462 KZT
15 Sep 2024	1 KZT = 0.0957 MUR	1 MUR = 10.4462 KZT
16 Sep 2024	1 KZT = 0.0955 MUR	1 MUR = 10.47 KZT
17 Sep 2024	1 KZT = 0.0954 MUR	1 MUR = 10.48 KZT
18 Sep 2024	1 KZT = 0.0957 MUR	1 MUR = 10.4501 KZT
19 Sep 2024	1 KZT = 0.0956 MUR	1 MUR = 10.4556 KZT
20 Sep 2024	1 KZT = 0.0957 MUR	1 MUR = 10.4529 KZT
21 Sep 2024	1 KZT = 0.0958 MUR	1 MUR = 10.4335 KZT
22 Sep 2024	1 KZT = 0.0958 MUR	1 MUR = 10.4335 KZT
23 Sep 2024	1 KZT = 0.0952 MUR	1 MUR = 10.5095 KZT
24 Sep 2024	1 KZT = 0.0956 MUR	1 MUR = 10.459 KZT
25 Sep 2024	1 KZT = 0.0956 MUR	1 MUR = 10.4608 KZT
26 Sep 2024	1 KZT = 0.0956 MUR	1 MUR = 10.4613 KZT
27 Sep 2024	1 KZT = 0.0958 MUR	1 MUR = 10.4373 KZT
28 Sep 2024	1 KZT = 0.0958 MUR	1 MUR = 10.4372 KZT
29 Sep 2024	1 KZT = 0.0958 MUR	1 MUR = 10.4372 KZT
30 Sep 2024	1 KZT = 0.0954 MUR	1 MUR = 10.4796 KZT

Oct 2024

Date	KZT-MUR	MUR-KZT
01 Oct 2024	1 KZT = 0.0957 MUR	1 MUR = 10.4471 KZT
02 Oct 2024	1 KZT = 0.0958 MUR	1 MUR = 10.4434 KZT
03 Oct 2024	1 KZT = 0.096 MUR	1 MUR = 10.4139 KZT
04 Oct 2024	1 KZT = 0.0963 MUR	1 MUR = 10.3848 KZT
05 Oct 2024	1 KZT = 0.0959 MUR	1 MUR = 10.4309 KZT
06 Oct 2024	1 KZT = 0.0959 MUR	1 MUR = 10.4309 KZT
07 Oct 2024	1 KZT = 0.0961 MUR	1 MUR = 10.4051 KZT
08 Oct 2024	1 KZT = 0.0949 MUR	1 MUR = 10.536 KZT
09 Oct 2024	1 KZT = 0.0938 MUR	1 MUR = 10.6561 KZT
10 Oct 2024	1 KZT = 0.0929 MUR	1 MUR = 10.7607 KZT
11 Oct 2024	1 KZT = 0.0952 MUR	1 MUR = 10.5085 KZT
12 Oct 2024	1 KZT = 0.0953 MUR	1 MUR = 10.4886 KZT
13 Oct 2024	1 KZT = 0.0952 MUR	1 MUR = 10.5089 KZT
14 Oct 2024	1 KZT = 0.0952 MUR	1 MUR = 10.5007 KZT
15 Oct 2024	1 KZT = 0.0949 MUR	1 MUR = 10.5336 KZT
16 Oct 2024	1 KZT = 0.095 MUR	1 MUR = 10.5282 KZT
17 Oct 2024	1 KZT = 0.0952 MUR	1 MUR = 10.5088 KZT
18 Oct 2024	1 KZT = 0.0961 MUR	1 MUR = 10.4036 KZT
19 Oct 2024	1 KZT = 0.0964 MUR	1 MUR = 10.3722 KZT
20 Oct 2024	1 KZT = 0.0964 MUR	1 MUR = 10.3722 KZT
21 Oct 2024	1 KZT = 0.0951 MUR	1 MUR = 10.5169 KZT
22 Oct 2024	1 KZT = 0.0949 MUR	1 MUR = 10.5323 KZT
23 Oct 2024	1 KZT = 0.095 MUR	1 MUR = 10.5315 KZT
24 Oct 2024	1 KZT = 0.0953 MUR	1 MUR = 10.4947 KZT
25 Oct 2024	1 KZT = 0.0948 MUR	1 MUR = 10.5493 KZT
26 Oct 2024	1 KZT = 0.0946 MUR	1 MUR = 10.5715 KZT
27 Oct 2024	1 KZT = 0.0946 MUR	1 MUR = 10.5715 KZT
28 Oct 2024	1 KZT = 0.0943 MUR	1 MUR = 10.6081 KZT
29 Oct 2024	1 KZT = 0.0943 MUR	1 MUR = 10.6075 KZT
30 Oct 2024	1 KZT = 0.0943 MUR	1 MUR = 10.6069 KZT
31 Oct 2024	1 KZT = 0.0945 MUR	1 MUR = 10.5827 KZT

Nov 2024

Date	KZT-MUR	MUR-KZT
01 Nov 2024	1 KZT = 0.0938 MUR	1 MUR = 10.6659 KZT
02 Nov 2024	1 KZT = 0.0938 MUR	1 MUR = 10.6658 KZT
03 Nov 2024	1 KZT = 0.0939 MUR	1 MUR = 10.6507 KZT
04 Nov 2024	1 KZT = 0.0937 MUR	1 MUR = 10.6685 KZT
05 Nov 2024	1 KZT = 0.0939 MUR	1 MUR = 10.6543 KZT
06 Nov 2024	1 KZT = 0.0944 MUR	1 MUR = 10.5968 KZT
07 Nov 2024	1 KZT = 0.0945 MUR	1 MUR = 10.5789 KZT
08 Nov 2024	1 KZT = 0.0942 MUR	1 MUR = 10.6149 KZT
09 Nov 2024	1 KZT = 0.0937 MUR	1 MUR = 10.668 KZT
10 Nov 2024	1 KZT = 0.0937 MUR	1 MUR = 10.668 KZT
11 Nov 2024	1 KZT = 0.0944 MUR	1 MUR = 10.5974 KZT
12 Nov 2024	1 KZT = 0.0949 MUR	1 MUR = 10.54 KZT
13 Nov 2024	1 KZT = 0.0957 MUR	1 MUR = 10.452 KZT
14 Nov 2024	1 KZT = 0.0952 MUR	1 MUR = 10.5048 KZT
15 Nov 2024	1 KZT = 0.0949 MUR	1 MUR = 10.5334 KZT
16 Nov 2024	1 KZT = 0.0947 MUR	1 MUR = 10.5581 KZT
17 Nov 2024	1 KZT = 0.0947 MUR	1 MUR = 10.5581 KZT
18 Nov 2024	1 KZT = 0.0942 MUR	1 MUR = 10.6109 KZT
19 Nov 2024	1 KZT = 0.0933 MUR	1 MUR = 10.7234 KZT
20 Nov 2024	1 KZT = 0.0932 MUR	1 MUR = 10.7322 KZT
21 Nov 2024	1 KZT = 0.0936 MUR	1 MUR = 10.6879 KZT
22 Nov 2024	1 KZT = 0.0938 MUR	1 MUR = 10.6657 KZT
23 Nov 2024	1 KZT = 0.0939 MUR	1 MUR = 10.6548 KZT
24 Nov 2024	1 KZT = 0.0939 MUR	1 MUR = 10.6548 KZT
25 Nov 2024	1 KZT = 0.0938 MUR	1 MUR = 10.6648 KZT
26 Nov 2024	1 KZT = 0.095 MUR	1 MUR = 10.5208 KZT
27 Nov 2024	1 KZT = 0.0929 MUR	1 MUR = 10.7628 KZT
28 Nov 2024	1 KZT = 0.0908 MUR	1 MUR = 11.0142 KZT
29 Nov 2024	1 KZT = 0.0898 MUR	1 MUR = 11.1311 KZT
30 Nov 2024	1 KZT = 0.0901 MUR	1 MUR = 11.1028 KZT

Dec 2024

Date	KZT-MUR	MUR-KZT
01 Dec 2024	1 KZT = 0.0901 MUR	1 MUR = 11.1028 KZT
02 Dec 2024	1 KZT = 0.0887 MUR	1 MUR = 11.2698 KZT
03 Dec 2024	1 KZT = 0.0893 MUR	1 MUR = 11.198 KZT
04 Dec 2024	1 KZT = 0.0888 MUR	1 MUR = 11.2666 KZT
05 Dec 2024	1 KZT = 0.0893 MUR	1 MUR = 11.2026 KZT
06 Dec 2024	1 KZT = 0.0914 MUR	1 MUR = 10.9401 KZT
07 Dec 2024	1 KZT = 0.0916 MUR	1 MUR = 10.9202 KZT
08 Dec 2024	1 KZT = 0.0916 MUR	1 MUR = 10.9202 KZT
09 Dec 2024	1 KZT = 0.0916 MUR	1 MUR = 10.9165 KZT
10 Dec 2024	1 KZT = 0.091 MUR	1 MUR = 10.9935 KZT
11 Dec 2024	1 KZT = 0.0894 MUR	1 MUR = 11.1831 KZT
12 Dec 2024	1 KZT = 0.0897 MUR	1 MUR = 11.1428 KZT
13 Dec 2024	1 KZT = 0.0898 MUR	1 MUR = 11.1392 KZT
14 Dec 2024	1 KZT = 0.0899 MUR	1 MUR = 11.1246 KZT
15 Dec 2024	1 KZT = 0.0899 MUR	1 MUR = 11.1246 KZT
16 Dec 2024	1 KZT = 0.0889 MUR	1 MUR = 11.2453 KZT
17 Dec 2024	1 KZT = 0.0886 MUR	1 MUR = 11.2839 KZT
18 Dec 2024	1 KZT = 0.0891 MUR	1 MUR = 11.2234 KZT
19 Dec 2024	1 KZT = 0.0897 MUR	1 MUR = 11.1432 KZT
20 Dec 2024	1 KZT = 0.0899 MUR	1 MUR = 11.1233 KZT
21 Dec 2024	1 KZT = 0.0902 MUR	1 MUR = 11.0812 KZT
22 Dec 2024	1 KZT = 0.0902 MUR	1 MUR = 11.0812 KZT

KZT-MUR and MUR-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News