currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-MOP and MOP-KZT exchange rates - 2025

KZT-MOP and MOP-KZT exchange rates - 2025

KZT-MOP and MOP-KZT exchange rates

Check below the exchange rates for KZT-MOP and MOP-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0157 MOP
1 MOP = 63.8386 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-MOPMOP-KZT
01 Jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.648 KZT
02 Jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5159 KZT
03 Jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
04 Jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
05 Jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
06 Jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0233 KZT
07 Jan 2025 1 KZT = 0.0152 MOP 1 MOP = 66.004 KZT
08 Jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.7357 KZT
09 Jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.6003 KZT
10 Jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
11 Jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
12 Jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
13 Jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1939 KZT
14 Jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1208 KZT
15 Jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1134 KZT
16 Jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0821 KZT
17 Jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1462 KZT
18 Jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
19 Jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
20 Jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
21 Jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
22 Jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
23 Jan 2025 1 KZT = 0.0154 MOP 1 MOP = 64.894 KZT
24 Jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5513 KZT
25 Jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
26 Jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
27 Jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4131 KZT
28 Jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.373 KZT
29 Jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4622 KZT
30 Jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.643 KZT
31 Jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT

Feb 2025

DateKZT-MOPMOP-KZT
01 Feb 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT
02 Feb 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5535 KZT
03 Feb 2025 1 KZT = 0.0154 MOP 1 MOP = 65.1034 KZT
04 Feb 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7825 KZT
05 Feb 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4413 KZT
06 Feb 2025 1 KZT = 0.0156 MOP 1 MOP = 64.0678 KZT
07 Feb 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5592 KZT
08 Feb 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
09 Feb 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
10 Feb 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3155 KZT
11 Feb 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0501 KZT
12 Feb 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8685 KZT
13 Feb 2025 1 KZT = 0.0159 MOP 1 MOP = 62.867 KZT
14 Feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0133 KZT
15 Feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
16 Feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
17 Feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0732 KZT
18 Feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.3971 KZT
19 Feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.6699 KZT
20 Feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.3431 KZT
21 Feb 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1796 KZT
22 Feb 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
23 Feb 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
24 Feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.4496 KZT
25 Feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2842 KZT
26 Feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.4806 KZT
27 Feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.3458 KZT
28 Feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.4884 KZT

Mar 2025

DateKZT-MOPMOP-KZT
01 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2335 KZT
02 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1666 KZT
03 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1843 KZT
04 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.3675 KZT
05 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0039 KZT
06 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.05 KZT
07 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
08 Mar 2025 1 KZT = 0.0162 MOP 1 MOP = 61.5487 KZT
09 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
10 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3629 KZT
11 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3709 KZT
12 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.4192 KZT
13 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2554 KZT
14 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1675 KZT
15 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.6047 KZT
16 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.5988 KZT
17 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2976 KZT
18 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.3156 KZT
19 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2578 KZT
20 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0359 KZT
21 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.855 KZT
22 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8424 KZT
23 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7996 KZT
24 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7977 KZT
25 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8769 KZT
26 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.4766 KZT
27 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.4112 KZT
28 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8962 KZT
29 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.9145 KZT
30 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8728 KZT
31 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8902 KZT

Apr 2025

DateKZT-MOPMOP-KZT
01 Apr 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8293 KZT
02 Apr 2025 1 KZT = 0.0159 MOP 1 MOP = 62.776 KZT
03 Apr 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7278 KZT
04 Apr 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3328 KZT
05 Apr 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3339 KZT
06 Apr 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3339 KZT
07 Apr 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5058 KZT
08 Apr 2025 1 KZT = 0.0154 MOP 1 MOP = 65.1088 KZT
09 Apr 2025 1 KZT = 0.0154 MOP 1 MOP = 64.9494 KZT
10 Apr 2025 1 KZT = 0.0153 MOP 1 MOP = 65.1903 KZT
11 Apr 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5656 KZT
12 Apr 2025 1 KZT = 0.0155 MOP 1 MOP = 64.6887 KZT
13 Apr 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7684 KZT
14 Apr 2025 1 KZT = 0.0155 MOP 1 MOP = 64.6788 KZT
15 Apr 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7424 KZT
16 Apr 2025 1 KZT = 0.0154 MOP 1 MOP = 64.8541 KZT
17 Apr 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
18 Apr 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
19 Apr 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
20 Apr 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
21 Apr 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
22 Apr 2025 1 KZT = 0.0154 MOP 1 MOP = 64.9105 KZT
23 Apr 2025 1 KZT = 0.0154 MOP 1 MOP = 64.8959 KZT
24 Apr 2025 1 KZT = 0.0154 MOP 1 MOP = 64.8956 KZT

KZT-MOP and MOP-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats