currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-MNT and MNT-KZT exchange rates - 2025

KZT-MNT and MNT-KZT exchange rates - 2025

KZT-MNT and MNT-KZT exchange rates

Check below the exchange rates for KZT-MNT and MNT-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 6.7566 MNT
1 MNT = 0.148 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-MNTMNT-KZT
01 Jan 2025 1 KZT = 6.4794 MNT 1 MNT = 0.1543 KZT
02 Jan 2025 1 KZT = 6.4738 MNT 1 MNT = 0.1545 KZT
03 Jan 2025 1 KZT = 6.4732 MNT 1 MNT = 0.1545 KZT
04 Jan 2025 1 KZT = 6.4853 MNT 1 MNT = 0.1542 KZT
05 Jan 2025 1 KZT = 6.4853 MNT 1 MNT = 0.1542 KZT
06 Jan 2025 1 KZT = 6.4215 MNT 1 MNT = 0.1557 KZT
07 Jan 2025 1 KZT = 6.425 MNT 1 MNT = 0.1556 KZT
08 Jan 2025 1 KZT = 6.4442 MNT 1 MNT = 0.1552 KZT
09 Jan 2025 1 KZT = 6.4635 MNT 1 MNT = 0.1547 KZT
10 Jan 2025 1 KZT = 6.4387 MNT 1 MNT = 0.1553 KZT
11 Jan 2025 1 KZT = 6.4103 MNT 1 MNT = 0.156 KZT
12 Jan 2025 1 KZT = 6.4103 MNT 1 MNT = 0.156 KZT
13 Jan 2025 1 KZT = 6.3976 MNT 1 MNT = 0.1563 KZT
14 Jan 2025 1 KZT = 6.4008 MNT 1 MNT = 0.1562 KZT
15 Jan 2025 1 KZT = 6.4082 MNT 1 MNT = 0.156 KZT
16 Jan 2025 1 KZT = 6.406 MNT 1 MNT = 0.1561 KZT
17 Jan 2025 1 KZT = 6.4035 MNT 1 MNT = 0.1562 KZT
18 Jan 2025 1 KZT = 6.4055 MNT 1 MNT = 0.1561 KZT
19 Jan 2025 1 KZT = 6.4055 MNT 1 MNT = 0.1561 KZT
20 Jan 2025 1 KZT = 6.3965 MNT 1 MNT = 0.1563 KZT
21 Jan 2025 1 KZT = 6.485 MNT 1 MNT = 0.1542 KZT
22 Jan 2025 1 KZT = 6.5199 MNT 1 MNT = 0.1534 KZT
23 Jan 2025 1 KZT = 6.5226 MNT 1 MNT = 0.1533 KZT
24 Jan 2025 1 KZT = 6.5587 MNT 1 MNT = 0.1525 KZT
25 Jan 2025 1 KZT = 6.5729 MNT 1 MNT = 0.1521 KZT
26 Jan 2025 1 KZT = 6.5729 MNT 1 MNT = 0.1521 KZT
27 Jan 2025 1 KZT = 6.5763 MNT 1 MNT = 0.1521 KZT
28 Jan 2025 1 KZT = 6.5709 MNT 1 MNT = 0.1522 KZT
29 Jan 2025 1 KZT = 6.5638 MNT 1 MNT = 0.1524 KZT
30 Jan 2025 1 KZT = 6.5542 MNT 1 MNT = 0.1526 KZT
31 Jan 2025 1 KZT = 6.5601 MNT 1 MNT = 0.1524 KZT

Feb 2025

DateKZT-MNTMNT-KZT
01 Feb 2025 1 KZT = 6.5601 MNT 1 MNT = 0.1524 KZT
02 Feb 2025 1 KZT = 6.5491 MNT 1 MNT = 0.1527 KZT
03 Feb 2025 1 KZT = 6.5046 MNT 1 MNT = 0.1537 KZT
04 Feb 2025 1 KZT = 6.5398 MNT 1 MNT = 0.1529 KZT
05 Feb 2025 1 KZT = 6.5712 MNT 1 MNT = 0.1522 KZT
06 Feb 2025 1 KZT = 6.612 MNT 1 MNT = 0.1512 KZT
07 Feb 2025 1 KZT = 6.6591 MNT 1 MNT = 0.1502 KZT
08 Feb 2025 1 KZT = 6.6336 MNT 1 MNT = 0.1507 KZT
09 Feb 2025 1 KZT = 6.6336 MNT 1 MNT = 0.1507 KZT
10 Feb 2025 1 KZT = 6.6824 MNT 1 MNT = 0.1496 KZT
11 Feb 2025 1 KZT = 6.7161 MNT 1 MNT = 0.1489 KZT
12 Feb 2025 1 KZT = 6.7361 MNT 1 MNT = 0.1485 KZT
13 Feb 2025 1 KZT = 6.879 MNT 1 MNT = 0.1454 KZT
14 Feb 2025 1 KZT = 6.9587 MNT 1 MNT = 0.1437 KZT
15 Feb 2025 1 KZT = 6.982 MNT 1 MNT = 0.1432 KZT
16 Feb 2025 1 KZT = 6.982 MNT 1 MNT = 0.1432 KZT
17 Feb 2025 1 KZT = 6.9586 MNT 1 MNT = 0.1437 KZT
18 Feb 2025 1 KZT = 6.9335 MNT 1 MNT = 0.1442 KZT
19 Feb 2025 1 KZT = 6.9011 MNT 1 MNT = 0.1449 KZT
20 Feb 2025 1 KZT = 6.9339 MNT 1 MNT = 0.1442 KZT
21 Feb 2025 1 KZT = 6.8489 MNT 1 MNT = 0.146 KZT
22 Feb 2025 1 KZT = 6.8503 MNT 1 MNT = 0.146 KZT
23 Feb 2025 1 KZT = 6.846 MNT 1 MNT = 0.1461 KZT
24 Feb 2025 1 KZT = 6.9259 MNT 1 MNT = 0.1444 KZT
25 Feb 2025 1 KZT = 6.9526 MNT 1 MNT = 0.1438 KZT
26 Feb 2025 1 KZT = 6.9289 MNT 1 MNT = 0.1443 KZT
27 Feb 2025 1 KZT = 6.9483 MNT 1 MNT = 0.1439 KZT
28 Feb 2025 1 KZT = 6.9312 MNT 1 MNT = 0.1443 KZT

Mar 2025

DateKZT-MNTMNT-KZT
01 Mar 2025 1 KZT = 6.9652 MNT 1 MNT = 0.1436 KZT
02 Mar 2025 1 KZT = 6.9685 MNT 1 MNT = 0.1435 KZT
03 Mar 2025 1 KZT = 6.966 MNT 1 MNT = 0.1436 KZT
04 Mar 2025 1 KZT = 6.9517 MNT 1 MNT = 0.1439 KZT
05 Mar 2025 1 KZT = 7.0028 MNT 1 MNT = 0.1428 KZT
06 Mar 2025 1 KZT = 6.9869 MNT 1 MNT = 0.1431 KZT
07 Mar 2025 1 KZT = 7.0652 MNT 1 MNT = 0.1415 KZT
08 Mar 2025 1 KZT = 7.0434 MNT 1 MNT = 0.142 KZT
09 Mar 2025 1 KZT = 7.0632 MNT 1 MNT = 0.1416 KZT
10 Mar 2025 1 KZT = 7.0679 MNT 1 MNT = 0.1415 KZT
11 Mar 2025 1 KZT = 7.0688 MNT 1 MNT = 0.1415 KZT
12 Mar 2025 1 KZT = 7.0571 MNT 1 MNT = 0.1417 KZT
13 Mar 2025 1 KZT = 6.9636 MNT 1 MNT = 0.1436 KZT
14 Mar 2025 1 KZT = 6.9787 MNT 1 MNT = 0.1433 KZT
15 Mar 2025 1 KZT = 6.9487 MNT 1 MNT = 0.1439 KZT
16 Mar 2025 1 KZT = 6.9297 MNT 1 MNT = 0.1443 KZT
17 Mar 2025 1 KZT = 6.9623 MNT 1 MNT = 0.1436 KZT
18 Mar 2025 1 KZT = 6.9665 MNT 1 MNT = 0.1435 KZT
19 Mar 2025 1 KZT = 6.9791 MNT 1 MNT = 0.1433 KZT
20 Mar 2025 1 KZT = 6.8913 MNT 1 MNT = 0.1451 KZT
21 Mar 2025 1 KZT = 6.9043 MNT 1 MNT = 0.1448 KZT
22 Mar 2025 1 KZT = 6.9323 MNT 1 MNT = 0.1443 KZT
23 Mar 2025 1 KZT = 6.9255 MNT 1 MNT = 0.1444 KZT
24 Mar 2025 1 KZT = 6.9245 MNT 1 MNT = 0.1444 KZT
25 Mar 2025 1 KZT = 6.9159 MNT 1 MNT = 0.1446 KZT
26 Mar 2025 1 KZT = 6.9566 MNT 1 MNT = 0.1437 KZT
27 Mar 2025 1 KZT = 6.9676 MNT 1 MNT = 0.1435 KZT
28 Mar 2025 1 KZT = 6.9196 MNT 1 MNT = 0.1445 KZT
29 Mar 2025 1 KZT = 6.9267 MNT 1 MNT = 0.1444 KZT
30 Mar 2025 1 KZT = 6.9345 MNT 1 MNT = 0.1442 KZT
31 Mar 2025 1 KZT = 6.9346 MNT 1 MNT = 0.1442 KZT

Apr 2025

DateKZT-MNTMNT-KZT
01 Apr 2025 1 KZT = 6.9365 MNT 1 MNT = 0.1442 KZT
02 Apr 2025 1 KZT = 6.9185 MNT 1 MNT = 0.1445 KZT
03 Apr 2025 1 KZT = 6.9474 MNT 1 MNT = 0.1439 KZT
04 Apr 2025 1 KZT = 6.9284 MNT 1 MNT = 0.1443 KZT
05 Apr 2025 1 KZT = 6.8794 MNT 1 MNT = 0.1454 KZT
06 Apr 2025 1 KZT = 6.8764 MNT 1 MNT = 0.1454 KZT
07 Apr 2025 1 KZT = 6.6901 MNT 1 MNT = 0.1495 KZT
08 Apr 2025 1 KZT = 6.7361 MNT 1 MNT = 0.1485 KZT
09 Apr 2025 1 KZT = 6.7751 MNT 1 MNT = 0.1476 KZT
10 Apr 2025 1 KZT = 6.7407 MNT 1 MNT = 0.1484 KZT
11 Apr 2025 1 KZT = 6.808 MNT 1 MNT = 0.1469 KZT
12 Apr 2025 1 KZT = 6.8188 MNT 1 MNT = 0.1467 KZT
13 Apr 2025 1 KZT = 6.8344 MNT 1 MNT = 0.1463 KZT
14 Apr 2025 1 KZT = 6.8433 MNT 1 MNT = 0.1461 KZT
15 Apr 2025 1 KZT = 6.8274 MNT 1 MNT = 0.1465 KZT
16 Apr 2025 1 KZT = 6.841 MNT 1 MNT = 0.1462 KZT
17 Apr 2025 1 KZT = 6.7795 MNT 1 MNT = 0.1475 KZT
18 Apr 2025 1 KZT = 6.7609 MNT 1 MNT = 0.1479 KZT
19 Apr 2025 1 KZT = 6.7818 MNT 1 MNT = 0.1475 KZT
20 Apr 2025 1 KZT = 6.8167 MNT 1 MNT = 0.1467 KZT
21 Apr 2025 1 KZT = 6.8186 MNT 1 MNT = 0.1467 KZT
22 Apr 2025 1 KZT = 6.826 MNT 1 MNT = 0.1465 KZT
23 Apr 2025 1 KZT = 6.8288 MNT 1 MNT = 0.1464 KZT
24 Apr 2025 1 KZT = 6.8288 MNT 1 MNT = 0.1464 KZT

KZT-MNT and MNT-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats