> KZT-MNT and MNT-KZT exchange rates - 2024

KZT-MNT and MNT-KZT exchange rates - 2024

KZT-MNT and MNT-KZT exchange rates

Check below the exchange rates for KZT-MNT and MNT-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 7.3003 MNT

1 MNT = 0.137 KZT

1Y 2Y 3Y

KZT to MNTMNT to KZT

Jan 2024

Date	KZT-MNT	MNT-KZT
01 Jan 2024	1 KZT = 7.4434 MNT	1 MNT = 0.1343 KZT
02 Jan 2024	1 KZT = 7.5495 MNT	1 MNT = 0.1325 KZT
03 Jan 2024	1 KZT = 7.515 MNT	1 MNT = 0.1331 KZT
04 Jan 2024	1 KZT = 7.5281 MNT	1 MNT = 0.1328 KZT
05 Jan 2024	1 KZT = 7.5435 MNT	1 MNT = 0.1326 KZT
06 Jan 2024	1 KZT = 7.5695 MNT	1 MNT = 0.1321 KZT
07 Jan 2024	1 KZT = 7.5508 MNT	1 MNT = 0.1324 KZT
08 Jan 2024	1 KZT = 7.5227 MNT	1 MNT = 0.1329 KZT
09 Jan 2024	1 KZT = 7.533 MNT	1 MNT = 0.1327 KZT
10 Jan 2024	1 KZT = 7.5299 MNT	1 MNT = 0.1328 KZT
11 Jan 2024	1 KZT = 7.5656 MNT	1 MNT = 0.1322 KZT
12 Jan 2024	1 KZT = 7.5731 MNT	1 MNT = 0.132 KZT
13 Jan 2024	1 KZT = 7.5796 MNT	1 MNT = 0.1319 KZT
14 Jan 2024	1 KZT = 7.5639 MNT	1 MNT = 0.1322 KZT
15 Jan 2024	1 KZT = 7.5597 MNT	1 MNT = 0.1323 KZT
16 Jan 2024	1 KZT = 7.5595 MNT	1 MNT = 0.1323 KZT
17 Jan 2024	1 KZT = 7.5368 MNT	1 MNT = 0.1327 KZT
18 Jan 2024	1 KZT = 7.5746 MNT	1 MNT = 0.132 KZT
19 Jan 2024	1 KZT = 7.6308 MNT	1 MNT = 0.131 KZT
20 Jan 2024	1 KZT = 7.6432 MNT	1 MNT = 0.1308 KZT
21 Jan 2024	1 KZT = 7.6003 MNT	1 MNT = 0.1316 KZT
22 Jan 2024	1 KZT = 7.6117 MNT	1 MNT = 0.1314 KZT
23 Jan 2024	1 KZT = 7.6933 MNT	1 MNT = 0.13 KZT
24 Jan 2024	1 KZT = 7.6477 MNT	1 MNT = 0.1308 KZT
25 Jan 2024	1 KZT = 7.6341 MNT	1 MNT = 0.131 KZT
26 Jan 2024	1 KZT = 7.5914 MNT	1 MNT = 0.1317 KZT
27 Jan 2024	1 KZT = 7.5779 MNT	1 MNT = 0.132 KZT
28 Jan 2024	1 KZT = 7.5615 MNT	1 MNT = 0.1322 KZT
29 Jan 2024	1 KZT = 7.5856 MNT	1 MNT = 0.1318 KZT
30 Jan 2024	1 KZT = 7.6279 MNT	1 MNT = 0.1311 KZT
31 Jan 2024	1 KZT = 7.6027 MNT	1 MNT = 0.1315 KZT

Feb 2024

Date	KZT-MNT	MNT-KZT
01 Feb 2024	1 KZT = 7.6068 MNT	1 MNT = 0.1315 KZT
02 Feb 2024	1 KZT = 7.5613 MNT	1 MNT = 0.1323 KZT
03 Feb 2024	1 KZT = 7.5737 MNT	1 MNT = 0.132 KZT
04 Feb 2024	1 KZT = 7.5245 MNT	1 MNT = 0.1329 KZT
05 Feb 2024	1 KZT = 7.4678 MNT	1 MNT = 0.1339 KZT
06 Feb 2024	1 KZT = 7.5437 MNT	1 MNT = 0.1326 KZT
07 Feb 2024	1 KZT = 7.5465 MNT	1 MNT = 0.1325 KZT
08 Feb 2024	1 KZT = 7.5945 MNT	1 MNT = 0.1317 KZT
09 Feb 2024	1 KZT = 7.6533 MNT	1 MNT = 0.1307 KZT
10 Feb 2024	1 KZT = 7.6725 MNT	1 MNT = 0.1303 KZT
11 Feb 2024	1 KZT = 7.617 MNT	1 MNT = 0.1313 KZT
12 Feb 2024	1 KZT = 7.5719 MNT	1 MNT = 0.1321 KZT
13 Feb 2024	1 KZT = 7.6269 MNT	1 MNT = 0.1311 KZT
14 Feb 2024	1 KZT = 7.6133 MNT	1 MNT = 0.1313 KZT
15 Feb 2024	1 KZT = 7.6381 MNT	1 MNT = 0.1309 KZT
16 Feb 2024	1 KZT = 7.5643 MNT	1 MNT = 0.1322 KZT
17 Feb 2024	1 KZT = 7.5877 MNT	1 MNT = 0.1318 KZT
18 Feb 2024	1 KZT = 7.553 MNT	1 MNT = 0.1324 KZT
19 Feb 2024	1 KZT = 7.5308 MNT	1 MNT = 0.1328 KZT
20 Feb 2024	1 KZT = 7.5379 MNT	1 MNT = 0.1327 KZT
21 Feb 2024	1 KZT = 7.5669 MNT	1 MNT = 0.1322 KZT
22 Feb 2024	1 KZT = 7.5306 MNT	1 MNT = 0.1328 KZT
23 Feb 2024	1 KZT = 7.5466 MNT	1 MNT = 0.1325 KZT
24 Feb 2024	1 KZT = 7.5593 MNT	1 MNT = 0.1323 KZT
25 Feb 2024	1 KZT = 7.5236 MNT	1 MNT = 0.1329 KZT
26 Feb 2024	1 KZT = 7.5603 MNT	1 MNT = 0.1323 KZT
27 Feb 2024	1 KZT = 7.5623 MNT	1 MNT = 0.1322 KZT
28 Feb 2024	1 KZT = 7.5403 MNT	1 MNT = 0.1326 KZT
29 Feb 2024	1 KZT = 7.5276 MNT	1 MNT = 0.1328 KZT

Mar 2024

Date	KZT-MNT	MNT-KZT
01 Mar 2024	1 KZT = 7.5074 MNT	1 MNT = 0.1332 KZT
02 Mar 2024	1 KZT = 7.5235 MNT	1 MNT = 0.1329 KZT
03 Mar 2024	1 KZT = 7.4976 MNT	1 MNT = 0.1334 KZT
04 Mar 2024	1 KZT = 7.471 MNT	1 MNT = 0.1339 KZT
05 Mar 2024	1 KZT = 7.5834 MNT	1 MNT = 0.1319 KZT
06 Mar 2024	1 KZT = 7.591 MNT	1 MNT = 0.1317 KZT
07 Mar 2024	1 KZT = 7.5988 MNT	1 MNT = 0.1316 KZT
08 Mar 2024	1 KZT = 7.5695 MNT	1 MNT = 0.1321 KZT
09 Mar 2024	1 KZT = 7.5945 MNT	1 MNT = 0.1317 KZT
10 Mar 2024	1 KZT = 7.5945 MNT	1 MNT = 0.1317 KZT
11 Mar 2024	1 KZT = 7.5034 MNT	1 MNT = 0.1333 KZT
12 Mar 2024	1 KZT = 7.5709 MNT	1 MNT = 0.1321 KZT
13 Mar 2024	1 KZT = 7.5387 MNT	1 MNT = 0.1326 KZT
14 Mar 2024	1 KZT = 7.5648 MNT	1 MNT = 0.1322 KZT
15 Mar 2024	1 KZT = 7.551 MNT	1 MNT = 0.1324 KZT
16 Mar 2024	1 KZT = 7.5461 MNT	1 MNT = 0.1325 KZT
17 Mar 2024	1 KZT = 7.5095 MNT	1 MNT = 0.1332 KZT
18 Mar 2024	1 KZT = 7.5068 MNT	1 MNT = 0.1332 KZT
19 Mar 2024	1 KZT = 7.5269 MNT	1 MNT = 0.1329 KZT
20 Mar 2024	1 KZT = 7.5351 MNT	1 MNT = 0.1327 KZT
21 Mar 2024	1 KZT = 7.5354 MNT	1 MNT = 0.1327 KZT
22 Mar 2024	1 KZT = 7.5474 MNT	1 MNT = 0.1325 KZT
23 Mar 2024	1 KZT = 7.5833 MNT	1 MNT = 0.1319 KZT
24 Mar 2024	1 KZT = 7.5345 MNT	1 MNT = 0.1327 KZT
25 Mar 2024	1 KZT = 7.5028 MNT	1 MNT = 0.1333 KZT
26 Mar 2024	1 KZT = 7.5551 MNT	1 MNT = 0.1324 KZT
27 Mar 2024	1 KZT = 7.56 MNT	1 MNT = 0.1323 KZT
28 Mar 2024	1 KZT = 7.5751 MNT	1 MNT = 0.132 KZT
29 Mar 2024	1 KZT = 7.603 MNT	1 MNT = 0.1315 KZT
30 Mar 2024	1 KZT = 7.615 MNT	1 MNT = 0.1313 KZT
31 Mar 2024	1 KZT = 7.5656 MNT	1 MNT = 0.1322 KZT

Apr 2024

Date	KZT-MNT	MNT-KZT
01 Apr 2024	1 KZT = 7.5586 MNT	1 MNT = 0.1323 KZT
02 Apr 2024	1 KZT = 7.5993 MNT	1 MNT = 0.1316 KZT
03 Apr 2024	1 KZT = 7.602 MNT	1 MNT = 0.1315 KZT
04 Apr 2024	1 KZT = 7.6186 MNT	1 MNT = 0.1313 KZT
05 Apr 2024	1 KZT = 7.6104 MNT	1 MNT = 0.1314 KZT
06 Apr 2024	1 KZT = 7.6207 MNT	1 MNT = 0.1312 KZT
07 Apr 2024	1 KZT = 7.6207 MNT	1 MNT = 0.1312 KZT
08 Apr 2024	1 KZT = 7.6245 MNT	1 MNT = 0.1312 KZT
09 Apr 2024	1 KZT = 7.6087 MNT	1 MNT = 0.1314 KZT
10 Apr 2024	1 KZT = 7.6009 MNT	1 MNT = 0.1316 KZT
11 Apr 2024	1 KZT = 7.5882 MNT	1 MNT = 0.1318 KZT
12 Apr 2024	1 KZT = 7.5713 MNT	1 MNT = 0.1321 KZT
13 Apr 2024	1 KZT = 7.6843 MNT	1 MNT = 0.1301 KZT
14 Apr 2024	1 KZT = 7.6988 MNT	1 MNT = 0.1299 KZT
15 Apr 2024	1 KZT = 7.6974 MNT	1 MNT = 0.1299 KZT
16 Apr 2024	1 KZT = 7.6898 MNT	1 MNT = 0.13 KZT
17 Apr 2024	1 KZT = 7.6888 MNT	1 MNT = 0.1301 KZT
18 Apr 2024	1 KZT = 7.7157 MNT	1 MNT = 0.1296 KZT
19 Apr 2024	1 KZT = 7.7314 MNT	1 MNT = 0.1293 KZT
20 Apr 2024	1 KZT = 7.7488 MNT	1 MNT = 0.1291 KZT
21 Apr 2024	1 KZT = 7.7488 MNT	1 MNT = 0.1291 KZT
22 Apr 2024	1 KZT = 7.734 MNT	1 MNT = 0.1293 KZT
23 Apr 2024	1 KZT = 7.7802 MNT	1 MNT = 0.1285 KZT
24 Apr 2024	1 KZT = 7.7723 MNT	1 MNT = 0.1287 KZT
25 Apr 2024	1 KZT = 7.7558 MNT	1 MNT = 0.1289 KZT
26 Apr 2024	1 KZT = 7.7968 MNT	1 MNT = 0.1283 KZT
27 Apr 2024	1 KZT = 7.7733 MNT	1 MNT = 0.1286 KZT
28 Apr 2024	1 KZT = 7.7733 MNT	1 MNT = 0.1286 KZT
29 Apr 2024	1 KZT = 7.8155 MNT	1 MNT = 0.128 KZT
30 Apr 2024	1 KZT = 7.791 MNT	1 MNT = 0.1284 KZT

May 2024

Date	KZT-MNT	MNT-KZT
01 May 2024	1 KZT = 7.7986 MNT	1 MNT = 0.1282 KZT
02 May 2024	1 KZT = 7.7704 MNT	1 MNT = 0.1287 KZT
03 May 2024	1 KZT = 7.7653 MNT	1 MNT = 0.1288 KZT
04 May 2024	1 KZT = 7.784 MNT	1 MNT = 0.1285 KZT
05 May 2024	1 KZT = 7.784 MNT	1 MNT = 0.1285 KZT
06 May 2024	1 KZT = 7.8443 MNT	1 MNT = 0.1275 KZT
07 May 2024	1 KZT = 7.8384 MNT	1 MNT = 0.1276 KZT
08 May 2024	1 KZT = 7.8381 MNT	1 MNT = 0.1276 KZT
09 May 2024	1 KZT = 7.8393 MNT	1 MNT = 0.1276 KZT
10 May 2024	1 KZT = 7.843 MNT	1 MNT = 0.1275 KZT
11 May 2024	1 KZT = 7.843 MNT	1 MNT = 0.1275 KZT
12 May 2024	1 KZT = 7.8497 MNT	1 MNT = 0.1274 KZT
13 May 2024	1 KZT = 7.8146 MNT	1 MNT = 0.128 KZT
14 May 2024	1 KZT = 7.8191 MNT	1 MNT = 0.1279 KZT
15 May 2024	1 KZT = 7.8065 MNT	1 MNT = 0.1281 KZT
16 May 2024	1 KZT = 7.7825 MNT	1 MNT = 0.1285 KZT
17 May 2024	1 KZT = 7.7598 MNT	1 MNT = 0.1289 KZT
18 May 2024	1 KZT = 7.7999 MNT	1 MNT = 0.1282 KZT
19 May 2024	1 KZT = 7.7999 MNT	1 MNT = 0.1282 KZT
20 May 2024	1 KZT = 7.7738 MNT	1 MNT = 0.1286 KZT
21 May 2024	1 KZT = 7.814 MNT	1 MNT = 0.128 KZT
22 May 2024	1 KZT = 7.7877 MNT	1 MNT = 0.1284 KZT
23 May 2024	1 KZT = 7.787 MNT	1 MNT = 0.1284 KZT
24 May 2024	1 KZT = 7.7859 MNT	1 MNT = 0.1284 KZT
25 May 2024	1 KZT = 7.7985 MNT	1 MNT = 0.1282 KZT
26 May 2024	1 KZT = 7.7985 MNT	1 MNT = 0.1282 KZT
27 May 2024	1 KZT = 7.8044 MNT	1 MNT = 0.1281 KZT
28 May 2024	1 KZT = 7.8131 MNT	1 MNT = 0.128 KZT
29 May 2024	1 KZT = 7.7673 MNT	1 MNT = 0.1287 KZT
30 May 2024	1 KZT = 7.7405 MNT	1 MNT = 0.1292 KZT
31 May 2024	1 KZT = 7.7207 MNT	1 MNT = 0.1295 KZT

Jun 2024

Date	KZT-MNT	MNT-KZT
01 Jun 2024	1 KZT = 7.7231 MNT	1 MNT = 0.1295 KZT
02 Jun 2024	1 KZT = 7.7231 MNT	1 MNT = 0.1295 KZT
03 Jun 2024	1 KZT = 7.7158 MNT	1 MNT = 0.1296 KZT
04 Jun 2024	1 KZT = 7.6918 MNT	1 MNT = 0.13 KZT
05 Jun 2024	1 KZT = 7.6812 MNT	1 MNT = 0.1302 KZT
06 Jun 2024	1 KZT = 7.7175 MNT	1 MNT = 0.1296 KZT
07 Jun 2024	1 KZT = 7.7078 MNT	1 MNT = 0.1297 KZT
08 Jun 2024	1 KZT = 7.6569 MNT	1 MNT = 0.1306 KZT
09 Jun 2024	1 KZT = 7.6569 MNT	1 MNT = 0.1306 KZT
10 Jun 2024	1 KZT = 7.6942 MNT	1 MNT = 0.13 KZT
11 Jun 2024	1 KZT = 7.6433 MNT	1 MNT = 0.1308 KZT
12 Jun 2024	1 KZT = 7.6527 MNT	1 MNT = 0.1307 KZT
13 Jun 2024	1 KZT = 7.6506 MNT	1 MNT = 0.1307 KZT
14 Jun 2024	1 KZT = 7.633 MNT	1 MNT = 0.131 KZT
15 Jun 2024	1 KZT = 7.6493 MNT	1 MNT = 0.1307 KZT
16 Jun 2024	1 KZT = 7.6493 MNT	1 MNT = 0.1307 KZT
17 Jun 2024	1 KZT = 7.6058 MNT	1 MNT = 0.1315 KZT
18 Jun 2024	1 KZT = 7.5015 MNT	1 MNT = 0.1333 KZT
19 Jun 2024	1 KZT = 7.4898 MNT	1 MNT = 0.1335 KZT
20 Jun 2024	1 KZT = 7.4932 MNT	1 MNT = 0.1335 KZT
21 Jun 2024	1 KZT = 7.4136 MNT	1 MNT = 0.1349 KZT
22 Jun 2024	1 KZT = 7.4281 MNT	1 MNT = 0.1346 KZT
23 Jun 2024	1 KZT = 7.4281 MNT	1 MNT = 0.1346 KZT
24 Jun 2024	1 KZT = 7.4053 MNT	1 MNT = 0.135 KZT
25 Jun 2024	1 KZT = 7.3798 MNT	1 MNT = 0.1355 KZT
26 Jun 2024	1 KZT = 7.4201 MNT	1 MNT = 0.1348 KZT
27 Jun 2024	1 KZT = 7.3915 MNT	1 MNT = 0.1353 KZT
28 Jun 2024	1 KZT = 7.3018 MNT	1 MNT = 0.137 KZT
29 Jun 2024	1 KZT = 7.3018 MNT	1 MNT = 0.137 KZT
30 Jun 2024	1 KZT = 7.3092 MNT	1 MNT = 0.1368 KZT

Jul 2024

Date	KZT-MNT	MNT-KZT
01 Jul 2024	1 KZT = 7.2744 MNT	1 MNT = 0.1375 KZT
02 Jul 2024	1 KZT = 7.3042 MNT	1 MNT = 0.1369 KZT
03 Jul 2024	1 KZT = 7.2949 MNT	1 MNT = 0.1371 KZT
04 Jul 2024	1 KZT = 7.2535 MNT	1 MNT = 0.1379 KZT
05 Jul 2024	1 KZT = 7.2085 MNT	1 MNT = 0.1387 KZT
06 Jul 2024	1 KZT = 7.2276 MNT	1 MNT = 0.1384 KZT
07 Jul 2024	1 KZT = 7.2276 MNT	1 MNT = 0.1384 KZT
08 Jul 2024	1 KZT = 7.187 MNT	1 MNT = 0.1391 KZT
09 Jul 2024	1 KZT = 7.1797 MNT	1 MNT = 0.1393 KZT
10 Jul 2024	1 KZT = 7.2202 MNT	1 MNT = 0.1385 KZT
11 Jul 2024	1 KZT = 7.2795 MNT	1 MNT = 0.1374 KZT
12 Jul 2024	1 KZT = 7.2755 MNT	1 MNT = 0.1374 KZT
13 Jul 2024	1 KZT = 7.2755 MNT	1 MNT = 0.1374 KZT
14 Jul 2024	1 KZT = 7.2955 MNT	1 MNT = 0.1371 KZT
15 Jul 2024	1 KZT = 7.2943 MNT	1 MNT = 0.1371 KZT
16 Jul 2024	1 KZT = 7.2579 MNT	1 MNT = 0.1378 KZT
17 Jul 2024	1 KZT = 7.258 MNT	1 MNT = 0.1378 KZT
18 Jul 2024	1 KZT = 7.2248 MNT	1 MNT = 0.1384 KZT
19 Jul 2024	1 KZT = 7.2438 MNT	1 MNT = 0.138 KZT
20 Jul 2024	1 KZT = 7.2462 MNT	1 MNT = 0.138 KZT
21 Jul 2024	1 KZT = 7.2462 MNT	1 MNT = 0.138 KZT
22 Jul 2024	1 KZT = 7.285 MNT	1 MNT = 0.1373 KZT
23 Jul 2024	1 KZT = 7.2842 MNT	1 MNT = 0.1373 KZT
24 Jul 2024	1 KZT = 7.2774 MNT	1 MNT = 0.1374 KZT
25 Jul 2024	1 KZT = 7.2645 MNT	1 MNT = 0.1377 KZT
26 Jul 2024	1 KZT = 7.284 MNT	1 MNT = 0.1373 KZT
27 Jul 2024	1 KZT = 7.294 MNT	1 MNT = 0.1371 KZT
28 Jul 2024	1 KZT = 7.294 MNT	1 MNT = 0.1371 KZT
29 Jul 2024	1 KZT = 7.2672 MNT	1 MNT = 0.1376 KZT
30 Jul 2024	1 KZT = 7.2619 MNT	1 MNT = 0.1377 KZT
31 Jul 2024	1 KZT = 7.2674 MNT	1 MNT = 0.1376 KZT

Aug 2024

Date	KZT-MNT	MNT-KZT
01 Aug 2024	1 KZT = 7.2755 MNT	1 MNT = 0.1374 KZT
02 Aug 2024	1 KZT = 7.2731 MNT	1 MNT = 0.1375 KZT
03 Aug 2024	1 KZT = 7.3351 MNT	1 MNT = 0.1363 KZT
04 Aug 2024	1 KZT = 7.3351 MNT	1 MNT = 0.1363 KZT
05 Aug 2024	1 KZT = 7.2003 MNT	1 MNT = 0.1389 KZT
06 Aug 2024	1 KZT = 7.2116 MNT	1 MNT = 0.1387 KZT
07 Aug 2024	1 KZT = 7.2282 MNT	1 MNT = 0.1383 KZT
08 Aug 2024	1 KZT = 7.2288 MNT	1 MNT = 0.1383 KZT
09 Aug 2024	1 KZT = 7.2073 MNT	1 MNT = 0.1387 KZT
10 Aug 2024	1 KZT = 7.2073 MNT	1 MNT = 0.1387 KZT
11 Aug 2024	1 KZT = 7.2157 MNT	1 MNT = 0.1386 KZT
12 Aug 2024	1 KZT = 7.1885 MNT	1 MNT = 0.1391 KZT
13 Aug 2024	1 KZT = 7.0787 MNT	1 MNT = 0.1413 KZT
14 Aug 2024	1 KZT = 7.0795 MNT	1 MNT = 0.1413 KZT
15 Aug 2024	1 KZT = 7.0932 MNT	1 MNT = 0.141 KZT
16 Aug 2024	1 KZT = 7.0877 MNT	1 MNT = 0.1411 KZT
17 Aug 2024	1 KZT = 7.1155 MNT	1 MNT = 0.1405 KZT
18 Aug 2024	1 KZT = 7.1155 MNT	1 MNT = 0.1405 KZT
19 Aug 2024	1 KZT = 7.098 MNT	1 MNT = 0.1409 KZT
20 Aug 2024	1 KZT = 7.1348 MNT	1 MNT = 0.1402 KZT
21 Aug 2024	1 KZT = 7.1028 MNT	1 MNT = 0.1408 KZT
22 Aug 2024	1 KZT = 7.0826 MNT	1 MNT = 0.1412 KZT
23 Aug 2024	1 KZT = 7.0277 MNT	1 MNT = 0.1423 KZT
24 Aug 2024	1 KZT = 7.0863 MNT	1 MNT = 0.1411 KZT
25 Aug 2024	1 KZT = 7.0863 MNT	1 MNT = 0.1411 KZT
26 Aug 2024	1 KZT = 7.0308 MNT	1 MNT = 0.1422 KZT
27 Aug 2024	1 KZT = 7.0738 MNT	1 MNT = 0.1414 KZT
28 Aug 2024	1 KZT = 7.0651 MNT	1 MNT = 0.1415 KZT
29 Aug 2024	1 KZT = 7.0566 MNT	1 MNT = 0.1417 KZT
30 Aug 2024	1 KZT = 7.0544 MNT	1 MNT = 0.1418 KZT
31 Aug 2024	1 KZT = 7.0544 MNT	1 MNT = 0.1418 KZT

Sep 2024

Date	KZT-MNT	MNT-KZT
01 Sep 2024	1 KZT = 7.0441 MNT	1 MNT = 0.142 KZT
02 Sep 2024	1 KZT = 7.0391 MNT	1 MNT = 0.1421 KZT
03 Sep 2024	1 KZT = 7.03 MNT	1 MNT = 0.1422 KZT
04 Sep 2024	1 KZT = 7.024 MNT	1 MNT = 0.1424 KZT
05 Sep 2024	1 KZT = 7.044 MNT	1 MNT = 0.142 KZT
06 Sep 2024	1 KZT = 7.085 MNT	1 MNT = 0.1411 KZT
07 Sep 2024	1 KZT = 7.0779 MNT	1 MNT = 0.1413 KZT
08 Sep 2024	1 KZT = 7.0779 MNT	1 MNT = 0.1413 KZT
09 Sep 2024	1 KZT = 7.097 MNT	1 MNT = 0.1409 KZT
10 Sep 2024	1 KZT = 7.1151 MNT	1 MNT = 0.1405 KZT
11 Sep 2024	1 KZT = 7.1143 MNT	1 MNT = 0.1406 KZT
12 Sep 2024	1 KZT = 7.0841 MNT	1 MNT = 0.1412 KZT
13 Sep 2024	1 KZT = 7.0804 MNT	1 MNT = 0.1412 KZT
14 Sep 2024	1 KZT = 7.079 MNT	1 MNT = 0.1413 KZT
15 Sep 2024	1 KZT = 7.079 MNT	1 MNT = 0.1413 KZT
16 Sep 2024	1 KZT = 7.063 MNT	1 MNT = 0.1416 KZT
17 Sep 2024	1 KZT = 7.0788 MNT	1 MNT = 0.1413 KZT
18 Sep 2024	1 KZT = 7.0919 MNT	1 MNT = 0.141 KZT
19 Sep 2024	1 KZT = 7.0852 MNT	1 MNT = 0.1411 KZT
20 Sep 2024	1 KZT = 7.0853 MNT	1 MNT = 0.1411 KZT
21 Sep 2024	1 KZT = 7.0985 MNT	1 MNT = 0.1409 KZT
22 Sep 2024	1 KZT = 7.0985 MNT	1 MNT = 0.1409 KZT
23 Sep 2024	1 KZT = 7.0719 MNT	1 MNT = 0.1414 KZT
24 Sep 2024	1 KZT = 7.0828 MNT	1 MNT = 0.1412 KZT
25 Sep 2024	1 KZT = 7.1032 MNT	1 MNT = 0.1408 KZT
26 Sep 2024	1 KZT = 7.0936 MNT	1 MNT = 0.141 KZT
27 Sep 2024	1 KZT = 7.0852 MNT	1 MNT = 0.1411 KZT
28 Sep 2024	1 KZT = 7.0852 MNT	1 MNT = 0.1411 KZT
29 Sep 2024	1 KZT = 7.0852 MNT	1 MNT = 0.1411 KZT
30 Sep 2024	1 KZT = 7.0639 MNT	1 MNT = 0.1416 KZT

Oct 2024

Date	KZT-MNT	MNT-KZT
01 Oct 2024	1 KZT = 7.0677 MNT	1 MNT = 0.1415 KZT
02 Oct 2024	1 KZT = 7.0351 MNT	1 MNT = 0.1421 KZT
03 Oct 2024	1 KZT = 7.0368 MNT	1 MNT = 0.1421 KZT
04 Oct 2024	1 KZT = 7.0383 MNT	1 MNT = 0.1421 KZT
05 Oct 2024	1 KZT = 7.0071 MNT	1 MNT = 0.1427 KZT
06 Oct 2024	1 KZT = 7.0071 MNT	1 MNT = 0.1427 KZT
07 Oct 2024	1 KZT = 7.011 MNT	1 MNT = 0.1426 KZT
08 Oct 2024	1 KZT = 6.9703 MNT	1 MNT = 0.1435 KZT
09 Oct 2024	1 KZT = 6.9291 MNT	1 MNT = 0.1443 KZT
10 Oct 2024	1 KZT = 6.8484 MNT	1 MNT = 0.146 KZT
11 Oct 2024	1 KZT = 7.014 MNT	1 MNT = 0.1426 KZT
12 Oct 2024	1 KZT = 7.027 MNT	1 MNT = 0.1423 KZT
13 Oct 2024	1 KZT = 7.014 MNT	1 MNT = 0.1426 KZT
14 Oct 2024	1 KZT = 7.0012 MNT	1 MNT = 0.1428 KZT
15 Oct 2024	1 KZT = 6.9643 MNT	1 MNT = 0.1436 KZT
16 Oct 2024	1 KZT = 6.9633 MNT	1 MNT = 0.1436 KZT
17 Oct 2024	1 KZT = 6.9702 MNT	1 MNT = 0.1435 KZT
18 Oct 2024	1 KZT = 7.0332 MNT	1 MNT = 0.1422 KZT
19 Oct 2024	1 KZT = 7.0543 MNT	1 MNT = 0.1418 KZT
20 Oct 2024	1 KZT = 7.0543 MNT	1 MNT = 0.1418 KZT
21 Oct 2024	1 KZT = 7.0473 MNT	1 MNT = 0.1419 KZT
22 Oct 2024	1 KZT = 7.003 MNT	1 MNT = 0.1428 KZT
23 Oct 2024	1 KZT = 6.9959 MNT	1 MNT = 0.1429 KZT
24 Oct 2024	1 KZT = 7.0098 MNT	1 MNT = 0.1427 KZT
25 Oct 2024	1 KZT = 6.9856 MNT	1 MNT = 0.1432 KZT
26 Oct 2024	1 KZT = 6.9709 MNT	1 MNT = 0.1435 KZT
27 Oct 2024	1 KZT = 6.9709 MNT	1 MNT = 0.1435 KZT
28 Oct 2024	1 KZT = 6.9288 MNT	1 MNT = 0.1443 KZT
29 Oct 2024	1 KZT = 6.9307 MNT	1 MNT = 0.1443 KZT
30 Oct 2024	1 KZT = 6.9477 MNT	1 MNT = 0.1439 KZT
31 Oct 2024	1 KZT = 6.9636 MNT	1 MNT = 0.1436 KZT

Nov 2024

Date	KZT-MNT	MNT-KZT
01 Nov 2024	1 KZT = 6.9469 MNT	1 MNT = 0.1439 KZT
02 Nov 2024	1 KZT = 6.9469 MNT	1 MNT = 0.1439 KZT
03 Nov 2024	1 KZT = 6.9568 MNT	1 MNT = 0.1437 KZT
04 Nov 2024	1 KZT = 6.9497 MNT	1 MNT = 0.1439 KZT
05 Nov 2024	1 KZT = 6.9288 MNT	1 MNT = 0.1443 KZT
06 Nov 2024	1 KZT = 6.893 MNT	1 MNT = 0.1451 KZT
07 Nov 2024	1 KZT = 6.9151 MNT	1 MNT = 0.1446 KZT
08 Nov 2024	1 KZT = 6.8991 MNT	1 MNT = 0.1449 KZT
09 Nov 2024	1 KZT = 6.8642 MNT	1 MNT = 0.1457 KZT
10 Nov 2024	1 KZT = 6.8642 MNT	1 MNT = 0.1457 KZT
11 Nov 2024	1 KZT = 6.8572 MNT	1 MNT = 0.1458 KZT
12 Nov 2024	1 KZT = 6.8433 MNT	1 MNT = 0.1461 KZT
14 Nov 2024	1 KZT = 6.8547 MNT	1 MNT = 0.1459 KZT
15 Nov 2024	1 KZT = 6.8331 MNT	1 MNT = 0.1463 KZT
16 Nov 2024	1 KZT = 6.8171 MNT	1 MNT = 0.1467 KZT
17 Nov 2024	1 KZT = 6.8171 MNT	1 MNT = 0.1467 KZT
18 Nov 2024	1 KZT = 6.8063 MNT	1 MNT = 0.1469 KZT
19 Nov 2024	1 KZT = 6.847 MNT	1 MNT = 0.1461 KZT
20 Nov 2024	1 KZT = 6.8398 MNT	1 MNT = 0.1462 KZT
21 Nov 2024	1 KZT = 6.8525 MNT	1 MNT = 0.1459 KZT
22 Nov 2024	1 KZT = 6.8002 MNT	1 MNT = 0.1471 KZT
23 Nov 2024	1 KZT = 6.8072 MNT	1 MNT = 0.1469 KZT
24 Nov 2024	1 KZT = 6.8072 MNT	1 MNT = 0.1469 KZT
25 Nov 2024	1 KZT = 6.8037 MNT	1 MNT = 0.147 KZT
26 Nov 2024	1 KZT = 6.8254 MNT	1 MNT = 0.1465 KZT
27 Nov 2024	1 KZT = 6.7577 MNT	1 MNT = 0.148 KZT
28 Nov 2024	1 KZT = 6.6363 MNT	1 MNT = 0.1507 KZT
29 Nov 2024	1 KZT = 6.572 MNT	1 MNT = 0.1522 KZT
30 Nov 2024	1 KZT = 6.5887 MNT	1 MNT = 0.1518 KZT

Dec 2024

Date	KZT-MNT	MNT-KZT
01 Dec 2024	1 KZT = 6.5887 MNT	1 MNT = 0.1518 KZT
02 Dec 2024	1 KZT = 6.4702 MNT	1 MNT = 0.1546 KZT
03 Dec 2024	1 KZT = 6.4909 MNT	1 MNT = 0.1541 KZT
04 Dec 2024	1 KZT = 6.4623 MNT	1 MNT = 0.1547 KZT
05 Dec 2024	1 KZT = 6.5049 MNT	1 MNT = 0.1537 KZT
06 Dec 2024	1 KZT = 6.6825 MNT	1 MNT = 0.1496 KZT
07 Dec 2024	1 KZT = 6.6769 MNT	1 MNT = 0.1498 KZT
08 Dec 2024	1 KZT = 6.6769 MNT	1 MNT = 0.1498 KZT
09 Dec 2024	1 KZT = 6.6798 MNT	1 MNT = 0.1497 KZT
10 Dec 2024	1 KZT = 6.6429 MNT	1 MNT = 0.1505 KZT
11 Dec 2024	1 KZT = 6.5134 MNT	1 MNT = 0.1535 KZT
12 Dec 2024	1 KZT = 6.4938 MNT	1 MNT = 0.154 KZT
13 Dec 2024	1 KZT = 6.4835 MNT	1 MNT = 0.1542 KZT
14 Dec 2024	1 KZT = 6.492 MNT	1 MNT = 0.154 KZT
15 Dec 2024	1 KZT = 6.492 MNT	1 MNT = 0.154 KZT
16 Dec 2024	1 KZT = 6.4732 MNT	1 MNT = 0.1545 KZT
17 Dec 2024	1 KZT = 6.482 MNT	1 MNT = 0.1543 KZT
18 Dec 2024	1 KZT = 6.4998 MNT	1 MNT = 0.1539 KZT
19 Dec 2024	1 KZT = 6.4756 MNT	1 MNT = 0.1544 KZT
20 Dec 2024	1 KZT = 6.472 MNT	1 MNT = 0.1545 KZT
21 Dec 2024	1 KZT = 6.4962 MNT	1 MNT = 0.1539 KZT
22 Dec 2024	1 KZT = 6.4962 MNT	1 MNT = 0.1539 KZT

KZT-MNT and MNT-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News