currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-MMK and MMK-KZT exchange rates - 2025

KZT-MMK and MMK-KZT exchange rates - 2025

KZT-MMK and MMK-KZT exchange rates

Check below the exchange rates for KZT-MMK and MMK-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 5.0308 MMK
1 MMK = 0.1988 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-MMKMMK-KZT
01 Jan 2025 1 KZT = 6.1933 MMK 1 MMK = 0.1615 KZT
02 Jan 2025 1 KZT = 6.1879 MMK 1 MMK = 0.1616 KZT
03 Jan 2025 1 KZT = 6.1874 MMK 1 MMK = 0.1616 KZT
04 Jan 2025 1 KZT = 6.199 MMK 1 MMK = 0.1613 KZT
05 Jan 2025 1 KZT = 6.199 MMK 1 MMK = 0.1613 KZT
06 Jan 2025 1 KZT = 6.138 MMK 1 MMK = 0.1629 KZT
07 Jan 2025 1 KZT = 6.1413 MMK 1 MMK = 0.1628 KZT
08 Jan 2025 1 KZT = 6.1597 MMK 1 MMK = 0.1623 KZT
09 Jan 2025 1 KZT = 6.1781 MMK 1 MMK = 0.1619 KZT
10 Jan 2025 1 KZT = 6.1544 MMK 1 MMK = 0.1625 KZT
11 Jan 2025 1 KZT = 6.1273 MMK 1 MMK = 0.1632 KZT
12 Jan 2025 1 KZT = 6.1273 MMK 1 MMK = 0.1632 KZT
13 Jan 2025 1 KZT = 6.1151 MMK 1 MMK = 0.1635 KZT
14 Jan 2025 1 KZT = 6.1182 MMK 1 MMK = 0.1634 KZT
15 Jan 2025 1 KZT = 6.1253 MMK 1 MMK = 0.1633 KZT
16 Jan 2025 1 KZT = 6.1232 MMK 1 MMK = 0.1633 KZT
17 Jan 2025 1 KZT = 6.1207 MMK 1 MMK = 0.1634 KZT
18 Jan 2025 1 KZT = 6.1226 MMK 1 MMK = 0.1633 KZT
19 Jan 2025 1 KZT = 6.1226 MMK 1 MMK = 0.1633 KZT
20 Jan 2025 1 KZT = 6.1141 MMK 1 MMK = 0.1636 KZT
21 Jan 2025 1 KZT = 6.1986 MMK 1 MMK = 0.1613 KZT
22 Jan 2025 1 KZT = 6.232 MMK 1 MMK = 0.1605 KZT
23 Jan 2025 1 KZT = 6.2345 MMK 1 MMK = 0.1604 KZT
24 Jan 2025 1 KZT = 6.2691 MMK 1 MMK = 0.1595 KZT
25 Jan 2025 1 KZT = 6.2827 MMK 1 MMK = 0.1592 KZT
26 Jan 2025 1 KZT = 6.2827 MMK 1 MMK = 0.1592 KZT
27 Jan 2025 1 KZT = 6.286 MMK 1 MMK = 0.1591 KZT
28 Jan 2025 1 KZT = 6.2808 MMK 1 MMK = 0.1592 KZT
29 Jan 2025 1 KZT = 6.274 MMK 1 MMK = 0.1594 KZT
30 Jan 2025 1 KZT = 6.2648 MMK 1 MMK = 0.1596 KZT
31 Jan 2025 1 KZT = 6.2704 MMK 1 MMK = 0.1595 KZT

Feb 2025

DateKZT-MMKMMK-KZT
01 Feb 2025 1 KZT = 6.2704 MMK 1 MMK = 0.1595 KZT
02 Feb 2025 1 KZT = 6.2599 MMK 1 MMK = 0.1597 KZT
03 Feb 2025 1 KZT = 6.2174 MMK 1 MMK = 0.1608 KZT
04 Feb 2025 1 KZT = 6.251 MMK 1 MMK = 0.16 KZT
05 Feb 2025 1 KZT = 6.2811 MMK 1 MMK = 0.1592 KZT
06 Feb 2025 1 KZT = 6.3201 MMK 1 MMK = 0.1582 KZT
07 Feb 2025 1 KZT = 6.365 MMK 1 MMK = 0.1571 KZT
08 Feb 2025 1 KZT = 6.3406 MMK 1 MMK = 0.1577 KZT
09 Feb 2025 1 KZT = 6.3406 MMK 1 MMK = 0.1577 KZT
10 Feb 2025 1 KZT = 6.3873 MMK 1 MMK = 0.1566 KZT
11 Feb 2025 1 KZT = 6.4195 MMK 1 MMK = 0.1558 KZT
12 Feb 2025 1 KZT = 6.4387 MMK 1 MMK = 0.1553 KZT
13 Feb 2025 1 KZT = 4.1717 MMK 1 MMK = 0.2397 KZT
14 Feb 2025 1 KZT = 6.5301 MMK 1 MMK = 0.1531 KZT
15 Feb 2025 1 KZT = 6.5519 MMK 1 MMK = 0.1526 KZT
16 Feb 2025 1 KZT = 6.5519 MMK 1 MMK = 0.1526 KZT
17 Feb 2025 1 KZT = 6.53 MMK 1 MMK = 0.1531 KZT
18 Feb 2025 1 KZT = 4.1965 MMK 1 MMK = 0.2383 KZT
19 Feb 2025 1 KZT = 4.1827 MMK 1 MMK = 0.2391 KZT
20 Feb 2025 1 KZT = 4.2026 MMK 1 MMK = 0.2379 KZT
21 Feb 2025 1 KZT = 4.1487 MMK 1 MMK = 0.241 KZT
22 Feb 2025 1 KZT = 4.1492 MMK 1 MMK = 0.241 KZT
23 Feb 2025 1 KZT = 4.1509 MMK 1 MMK = 0.2409 KZT
24 Feb 2025 1 KZT = 4.2004 MMK 1 MMK = 0.2381 KZT
25 Feb 2025 1 KZT = 4.2114 MMK 1 MMK = 0.2375 KZT
26 Feb 2025 1 KZT = 4.1954 MMK 1 MMK = 0.2384 KZT
27 Feb 2025 1 KZT = 4.2053 MMK 1 MMK = 0.2378 KZT
28 Feb 2025 1 KZT = 4.1942 MMK 1 MMK = 0.2384 KZT

Mar 2025

DateKZT-MMKMMK-KZT
01 Mar 2025 1 KZT = 4.211 MMK 1 MMK = 0.2375 KZT
02 Mar 2025 1 KZT = 4.2155 MMK 1 MMK = 0.2372 KZT
03 Mar 2025 1 KZT = 4.2143 MMK 1 MMK = 0.2373 KZT
04 Mar 2025 1 KZT = 4.2034 MMK 1 MMK = 0.2379 KZT
05 Mar 2025 1 KZT = 4.2352 MMK 1 MMK = 0.2361 KZT
06 Mar 2025 1 KZT = 4.225 MMK 1 MMK = 0.2367 KZT
07 Mar 2025 1 KZT = 4.2748 MMK 1 MMK = 0.2339 KZT
08 Mar 2025 1 KZT = 4.2603 MMK 1 MMK = 0.2347 KZT
09 Mar 2025 1 KZT = 4.2722 MMK 1 MMK = 0.2341 KZT
10 Mar 2025 1 KZT = 4.2756 MMK 1 MMK = 0.2339 KZT
11 Mar 2025 1 KZT = 4.2742 MMK 1 MMK = 0.234 KZT
12 Mar 2025 1 KZT = 4.2669 MMK 1 MMK = 0.2344 KZT
13 Mar 2025 1 KZT = 4.2119 MMK 1 MMK = 0.2374 KZT
14 Mar 2025 1 KZT = 4.2172 MMK 1 MMK = 0.2371 KZT
15 Mar 2025 1 KZT = 4.1973 MMK 1 MMK = 0.2383 KZT
16 Mar 2025 1 KZT = 4.1895 MMK 1 MMK = 0.2387 KZT
17 Mar 2025 1 KZT = 4.2105 MMK 1 MMK = 0.2375 KZT
18 Mar 2025 1 KZT = 4.2081 MMK 1 MMK = 0.2376 KZT
19 Mar 2025 1 KZT = 4.2131 MMK 1 MMK = 0.2374 KZT
20 Mar 2025 1 KZT = 4.1614 MMK 1 MMK = 0.2403 KZT
21 Mar 2025 1 KZT = 4.1713 MMK 1 MMK = 0.2397 KZT
22 Mar 2025 1 KZT = 4.1825 MMK 1 MMK = 0.2391 KZT
23 Mar 2025 1 KZT = 4.1761 MMK 1 MMK = 0.2395 KZT
24 Mar 2025 1 KZT = 4.176 MMK 1 MMK = 0.2395 KZT
25 Mar 2025 1 KZT = 4.1698 MMK 1 MMK = 0.2398 KZT
26 Mar 2025 1 KZT = 4.1936 MMK 1 MMK = 0.2385 KZT
27 Mar 2025 1 KZT = 4.2021 MMK 1 MMK = 0.238 KZT
28 Mar 2025 1 KZT = 4.1663 MMK 1 MMK = 0.24 KZT
29 Mar 2025 1 KZT = 4.1641 MMK 1 MMK = 0.2401 KZT
30 Mar 2025 1 KZT = 4.1677 MMK 1 MMK = 0.2399 KZT
31 Mar 2025 1 KZT = 4.1677 MMK 1 MMK = 0.2399 KZT

Apr 2025

DateKZT-MMKMMK-KZT
01 Apr 2025 1 KZT = 4.1703 MMK 1 MMK = 0.2398 KZT
02 Apr 2025 1 KZT = 4.1728 MMK 1 MMK = 0.2396 KZT
03 Apr 2025 1 KZT = 4.1751 MMK 1 MMK = 0.2395 KZT
04 Apr 2025 1 KZT = 4.1505 MMK 1 MMK = 0.2409 KZT
05 Apr 2025 1 KZT = 4.1153 MMK 1 MMK = 0.243 KZT
06 Apr 2025 1 KZT = 4.115 MMK 1 MMK = 0.243 KZT
07 Apr 2025 1 KZT = 4.0039 MMK 1 MMK = 0.2498 KZT
08 Apr 2025 1 KZT = 4.0292 MMK 1 MMK = 0.2482 KZT
09 Apr 2025 1 KZT = 4.0476 MMK 1 MMK = 0.2471 KZT
10 Apr 2025 1 KZT = 4.0315 MMK 1 MMK = 0.248 KZT
11 Apr 2025 1 KZT = 4.0689 MMK 1 MMK = 0.2458 KZT
12 Apr 2025 1 KZT = 4.0714 MMK 1 MMK = 0.2456 KZT
13 Apr 2025 1 KZT = 4.0579 MMK 1 MMK = 0.2464 KZT
14 Apr 2025 1 KZT = 4.0646 MMK 1 MMK = 0.246 KZT
15 Apr 2025 1 KZT = 4.0544 MMK 1 MMK = 0.2466 KZT
16 Apr 2025 1 KZT = 4.0518 MMK 1 MMK = 0.2468 KZT
17 Apr 2025 1 KZT = 4.0123 MMK 1 MMK = 0.2492 KZT
18 Apr 2025 1 KZT = 4.0128 MMK 1 MMK = 0.2492 KZT
19 Apr 2025 1 KZT = 4.0132 MMK 1 MMK = 0.2492 KZT
20 Apr 2025 1 KZT = 4.0127 MMK 1 MMK = 0.2492 KZT
21 Apr 2025 1 KZT = 4.0134 MMK 1 MMK = 0.2492 KZT
22 Apr 2025 1 KZT = 4.0485 MMK 1 MMK = 0.247 KZT
23 Apr 2025 1 KZT = 4.0479 MMK 1 MMK = 0.247 KZT
24 Apr 2025 1 KZT = 4.0265 MMK 1 MMK = 0.2484 KZT

KZT-MMK and MMK-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats