> KZT-MKD and MKD-KZT exchange rates - 2024

KZT-MKD and MKD-KZT exchange rates - 2024

KZT-MKD and MKD-KZT exchange rates

Check below the exchange rates for KZT-MKD and MKD-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.1214 MKD

1 MKD = 8.2372 KZT

1Y 2Y 3Y

KZT to MKDMKD to KZT

Jan 2024

Date	KZT-MKD	MKD-KZT
01 Jan 2024	1 KZT = 0.1217 MKD	1 MKD = 8.2189 KZT
02 Jan 2024	1 KZT = 0.1234 MKD	1 MKD = 8.1025 KZT
03 Jan 2024	1 KZT = 0.1234 MKD	1 MKD = 8.1027 KZT
04 Jan 2024	1 KZT = 0.1236 MKD	1 MKD = 8.0931 KZT
05 Jan 2024	1 KZT = 0.1243 MKD	1 MKD = 8.0449 KZT
06 Jan 2024	1 KZT = 0.1243 MKD	1 MKD = 8.0473 KZT
07 Jan 2024	1 KZT = 0.1243 MKD	1 MKD = 8.0473 KZT
08 Jan 2024	1 KZT = 0.1239 MKD	1 MKD = 8.071 KZT
09 Jan 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0791 KZT
10 Jan 2024	1 KZT = 0.1237 MKD	1 MKD = 8.0835 KZT
11 Jan 2024	1 KZT = 0.1239 MKD	1 MKD = 8.0735 KZT
12 Jan 2024	1 KZT = 0.1244 MKD	1 MKD = 8.0415 KZT
13 Jan 2024	1 KZT = 0.1244 MKD	1 MKD = 8.041 KZT
14 Jan 2024	1 KZT = 0.1244 MKD	1 MKD = 8.041 KZT
15 Jan 2024	1 KZT = 0.1245 MKD	1 MKD = 8.0317 KZT
16 Jan 2024	1 KZT = 0.125 MKD	1 MKD = 8.0022 KZT
17 Jan 2024	1 KZT = 0.125 MKD	1 MKD = 8.0009 KZT
18 Jan 2024	1 KZT = 0.1252 MKD	1 MKD = 7.986 KZT
19 Jan 2024	1 KZT = 0.1256 MKD	1 MKD = 7.9605 KZT
20 Jan 2024	1 KZT = 0.1256 MKD	1 MKD = 7.96 KZT
21 Jan 2024	1 KZT = 0.1256 MKD	1 MKD = 7.96 KZT
22 Jan 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9256 KZT
23 Jan 2024	1 KZT = 0.1274 MKD	1 MKD = 7.851 KZT
24 Jan 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9171 KZT
25 Jan 2024	1 KZT = 0.1259 MKD	1 MKD = 7.9417 KZT
26 Jan 2024	1 KZT = 0.1257 MKD	1 MKD = 7.9523 KZT
27 Jan 2024	1 KZT = 0.1258 MKD	1 MKD = 7.951 KZT
28 Jan 2024	1 KZT = 0.1258 MKD	1 MKD = 7.951 KZT
29 Jan 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8934 KZT
30 Jan 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8944 KZT
31 Jan 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9169 KZT

Feb 2024

Date	KZT-MKD	MKD-KZT
01 Feb 2024	1 KZT = 0.1266 MKD	1 MKD = 7.8969 KZT
02 Feb 2024	1 KZT = 0.125 MKD	1 MKD = 7.9974 KZT
03 Feb 2024	1 KZT = 0.1261 MKD	1 MKD = 7.933 KZT
04 Feb 2024	1 KZT = 0.1261 MKD	1 MKD = 7.933 KZT
05 Feb 2024	1 KZT = 0.1258 MKD	1 MKD = 7.9461 KZT
06 Feb 2024	1 KZT = 0.1265 MKD	1 MKD = 7.9074 KZT
07 Feb 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9317 KZT
08 Feb 2024	1 KZT = 0.1269 MKD	1 MKD = 7.8777 KZT
09 Feb 2024	1 KZT = 0.1281 MKD	1 MKD = 7.8085 KZT
10 Feb 2024	1 KZT = 0.1281 MKD	1 MKD = 7.8085 KZT
11 Feb 2024	1 KZT = 0.1281 MKD	1 MKD = 7.8085 KZT
12 Feb 2024	1 KZT = 0.1274 MKD	1 MKD = 7.8511 KZT
13 Feb 2024	1 KZT = 0.1273 MKD	1 MKD = 7.8542 KZT
14 Feb 2024	1 KZT = 0.1283 MKD	1 MKD = 7.7968 KZT
15 Feb 2024	1 KZT = 0.1278 MKD	1 MKD = 7.8233 KZT
16 Feb 2024	1 KZT = 0.1271 MKD	1 MKD = 7.8653 KZT
17 Feb 2024	1 KZT = 0.1272 MKD	1 MKD = 7.864 KZT
18 Feb 2024	1 KZT = 0.1271 MKD	1 MKD = 7.8698 KZT
19 Feb 2024	1 KZT = 0.1268 MKD	1 MKD = 7.8884 KZT
20 Feb 2024	1 KZT = 0.1259 MKD	1 MKD = 7.9438 KZT
21 Feb 2024	1 KZT = 0.1264 MKD	1 MKD = 7.9104 KZT
22 Feb 2024	1 KZT = 0.1256 MKD	1 MKD = 7.9588 KZT
23 Feb 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9246 KZT
24 Feb 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9245 KZT
25 Feb 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9245 KZT
26 Feb 2024	1 KZT = 0.1268 MKD	1 MKD = 7.8893 KZT
27 Feb 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9264 KZT
28 Feb 2024	1 KZT = 0.1265 MKD	1 MKD = 7.9032 KZT
29 Feb 2024	1 KZT = 0.126 MKD	1 MKD = 7.9337 KZT

Mar 2024

Date	KZT-MKD	MKD-KZT
01 Mar 2024	1 KZT = 0.1259 MKD	1 MKD = 7.94 KZT
02 Mar 2024	1 KZT = 0.1259 MKD	1 MKD = 7.94 KZT
03 Mar 2024	1 KZT = 0.1259 MKD	1 MKD = 7.94 KZT
04 Mar 2024	1 KZT = 0.1255 MKD	1 MKD = 7.9662 KZT
05 Mar 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8949 KZT
06 Mar 2024	1 KZT = 0.1266 MKD	1 MKD = 7.902 KZT
07 Mar 2024	1 KZT = 0.1266 MKD	1 MKD = 7.897 KZT
08 Mar 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9315 KZT
09 Mar 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9325 KZT
10 Mar 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9318 KZT
11 Mar 2024	1 KZT = 0.1253 MKD	1 MKD = 7.9838 KZT
12 Mar 2024	1 KZT = 0.1259 MKD	1 MKD = 7.945 KZT
13 Mar 2024	1 KZT = 0.1251 MKD	1 MKD = 7.9923 KZT
14 Mar 2024	1 KZT = 0.1257 MKD	1 MKD = 7.9543 KZT
15 Mar 2024	1 KZT = 0.1258 MKD	1 MKD = 7.9519 KZT
16 Mar 2024	1 KZT = 0.1256 MKD	1 MKD = 7.9649 KZT
17 Mar 2024	1 KZT = 0.1256 MKD	1 MKD = 7.9649 KZT
18 Mar 2024	1 KZT = 0.1257 MKD	1 MKD = 7.9543 KZT
19 Mar 2024	1 KZT = 0.1257 MKD	1 MKD = 7.9577 KZT
20 Mar 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9321 KZT
21 Mar 2024	1 KZT = 0.1254 MKD	1 MKD = 7.9713 KZT
22 Mar 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9284 KZT
23 Mar 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9213 KZT
24 Mar 2024	1 KZT = 0.1262 MKD	1 MKD = 7.9213 KZT
25 Mar 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9189 KZT
26 Mar 2024	1 KZT = 0.126 MKD	1 MKD = 7.9374 KZT
27 Mar 2024	1 KZT = 0.1263 MKD	1 MKD = 7.917 KZT
28 Mar 2024	1 KZT = 0.1274 MKD	1 MKD = 7.8486 KZT
29 Mar 2024	1 KZT = 0.1276 MKD	1 MKD = 7.8375 KZT
30 Mar 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8293 KZT
31 Mar 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8293 KZT

Apr 2024

Date	KZT-MKD	MKD-KZT
01 Apr 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8293 KZT
02 Apr 2024	1 KZT = 0.1282 MKD	1 MKD = 7.8012 KZT
03 Apr 2024	1 KZT = 0.1278 MKD	1 MKD = 7.8231 KZT
04 Apr 2024	1 KZT = 0.1271 MKD	1 MKD = 7.8685 KZT
05 Apr 2024	1 KZT = 0.1273 MKD	1 MKD = 7.8538 KZT
06 Apr 2024	1 KZT = 0.1273 MKD	1 MKD = 7.8538 KZT
07 Apr 2024	1 KZT = 0.1273 MKD	1 MKD = 7.8538 KZT
08 Apr 2024	1 KZT = 0.1275 MKD	1 MKD = 7.8404 KZT
09 Apr 2024	1 KZT = 0.1269 MKD	1 MKD = 7.8777 KZT
10 Apr 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8932 KZT
11 Apr 2024	1 KZT = 0.128 MKD	1 MKD = 7.8097 KZT
12 Apr 2024	1 KZT = 0.1287 MKD	1 MKD = 7.7691 KZT
13 Apr 2024	1 KZT = 0.1285 MKD	1 MKD = 7.7842 KZT
14 Apr 2024	1 KZT = 0.1287 MKD	1 MKD = 7.7703 KZT
15 Apr 2024	1 KZT = 0.129 MKD	1 MKD = 7.7504 KZT
16 Apr 2024	1 KZT = 0.129 MKD	1 MKD = 7.7542 KZT
17 Apr 2024	1 KZT = 0.129 MKD	1 MKD = 7.7534 KZT
18 Apr 2024	1 KZT = 0.1291 MKD	1 MKD = 7.7443 KZT
19 Apr 2024	1 KZT = 0.1296 MKD	1 MKD = 7.7185 KZT
20 Apr 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7105 KZT
21 Apr 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7105 KZT
22 Apr 2024	1 KZT = 0.1298 MKD	1 MKD = 7.7067 KZT
23 Apr 2024	1 KZT = 0.1302 MKD	1 MKD = 7.6798 KZT
24 Apr 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7074 KZT
25 Apr 2024	1 KZT = 0.1291 MKD	1 MKD = 7.7462 KZT
26 Apr 2024	1 KZT = 0.1297 MKD	1 MKD = 7.708 KZT
27 Apr 2024	1 KZT = 0.1296 MKD	1 MKD = 7.7173 KZT
28 Apr 2024	1 KZT = 0.1296 MKD	1 MKD = 7.7173 KZT
29 Apr 2024	1 KZT = 0.1302 MKD	1 MKD = 7.6804 KZT
30 Apr 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7077 KZT

May 2024

Date	KZT-MKD	MKD-KZT
01 May 2024	1 KZT = 0.1305 MKD	1 MKD = 7.6616 KZT
02 May 2024	1 KZT = 0.1297 MKD	1 MKD = 7.7129 KZT
03 May 2024	1 KZT = 0.1289 MKD	1 MKD = 7.758 KZT
04 May 2024	1 KZT = 0.1289 MKD	1 MKD = 7.7579 KZT
05 May 2024	1 KZT = 0.1289 MKD	1 MKD = 7.7579 KZT
06 May 2024	1 KZT = 0.1299 MKD	1 MKD = 7.697 KZT
07 May 2024	1 KZT = 0.1299 MKD	1 MKD = 7.6991 KZT
08 May 2024	1 KZT = 0.1303 MKD	1 MKD = 7.6774 KZT
09 May 2024	1 KZT = 0.1305 MKD	1 MKD = 7.6622 KZT
10 May 2024	1 KZT = 0.1299 MKD	1 MKD = 7.6962 KZT
11 May 2024	1 KZT = 0.1299 MKD	1 MKD = 7.6962 KZT
12 May 2024	1 KZT = 0.1299 MKD	1 MKD = 7.6955 KZT
13 May 2024	1 KZT = 0.1293 MKD	1 MKD = 7.7363 KZT
14 May 2024	1 KZT = 0.1292 MKD	1 MKD = 7.7401 KZT
15 May 2024	1 KZT = 0.1288 MKD	1 MKD = 7.7632 KZT
16 May 2024	1 KZT = 0.1278 MKD	1 MKD = 7.826 KZT
17 May 2024	1 KZT = 0.1278 MKD	1 MKD = 7.8221 KZT
18 May 2024	1 KZT = 0.1279 MKD	1 MKD = 7.8215 KZT
19 May 2024	1 KZT = 0.1279 MKD	1 MKD = 7.8215 KZT
20 May 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8325 KZT
21 May 2024	1 KZT = 0.1285 MKD	1 MKD = 7.7848 KZT
22 May 2024	1 KZT = 0.1284 MKD	1 MKD = 7.7901 KZT
23 May 2024	1 KZT = 0.1282 MKD	1 MKD = 7.7993 KZT
24 May 2024	1 KZT = 0.1283 MKD	1 MKD = 7.792 KZT
25 May 2024	1 KZT = 0.1283 MKD	1 MKD = 7.7921 KZT
26 May 2024	1 KZT = 0.1283 MKD	1 MKD = 7.7921 KZT
27 May 2024	1 KZT = 0.1282 MKD	1 MKD = 7.7999 KZT
28 May 2024	1 KZT = 0.1282 MKD	1 MKD = 7.8013 KZT
29 May 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8327 KZT
30 May 2024	1 KZT = 0.1277 MKD	1 MKD = 7.8329 KZT
31 May 2024	1 KZT = 0.1269 MKD	1 MKD = 7.878 KZT

Jun 2024

Date	KZT-MKD	MKD-KZT
01 Jun 2024	1 KZT = 0.1269 MKD	1 MKD = 7.8795 KZT
02 Jun 2024	1 KZT = 0.1269 MKD	1 MKD = 7.8795 KZT
03 Jun 2024	1 KZT = 0.1271 MKD	1 MKD = 7.87 KZT
04 Jun 2024	1 KZT = 0.1264 MKD	1 MKD = 7.9107 KZT
05 Jun 2024	1 KZT = 0.1261 MKD	1 MKD = 7.9274 KZT
06 Jun 2024	1 KZT = 0.1268 MKD	1 MKD = 7.8864 KZT
07 Jun 2024	1 KZT = 0.1264 MKD	1 MKD = 7.9126 KZT
08 Jun 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9183 KZT
09 Jun 2024	1 KZT = 0.1263 MKD	1 MKD = 7.9183 KZT
10 Jun 2024	1 KZT = 0.1276 MKD	1 MKD = 7.8353 KZT
11 Jun 2024	1 KZT = 0.1271 MKD	1 MKD = 7.8686 KZT
12 Jun 2024	1 KZT = 0.127 MKD	1 MKD = 7.8716 KZT
13 Jun 2024	1 KZT = 0.1265 MKD	1 MKD = 7.9046 KZT
14 Jun 2024	1 KZT = 0.1275 MKD	1 MKD = 7.8446 KZT
15 Jun 2024	1 KZT = 0.1274 MKD	1 MKD = 7.8502 KZT
16 Jun 2024	1 KZT = 0.1274 MKD	1 MKD = 7.8495 KZT
17 Jun 2024	1 KZT = 0.1267 MKD	1 MKD = 7.8944 KZT
18 Jun 2024	1 KZT = 0.125 MKD	1 MKD = 7.9985 KZT
19 Jun 2024	1 KZT = 0.1245 MKD	1 MKD = 8.0296 KZT
20 Jun 2024	1 KZT = 0.1246 MKD	1 MKD = 8.0247 KZT
21 Jun 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0795 KZT
22 Jun 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0795 KZT
23 Jun 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0788 KZT
24 Jun 2024	1 KZT = 0.1231 MKD	1 MKD = 8.1246 KZT
25 Jun 2024	1 KZT = 0.1229 MKD	1 MKD = 8.1378 KZT
26 Jun 2024	1 KZT = 0.1238 MKD	1 MKD = 8.0749 KZT
27 Jun 2024	1 KZT = 0.1232 MKD	1 MKD = 8.1142 KZT
28 Jun 2024	1 KZT = 0.1217 MKD	1 MKD = 8.2199 KZT
29 Jun 2024	1 KZT = 0.1215 MKD	1 MKD = 8.2321 KZT
30 Jun 2024	1 KZT = 0.1216 MKD	1 MKD = 8.2231 KZT

Jul 2024

Date	KZT-MKD	MKD-KZT
01 Jul 2024	1 KZT = 0.1207 MKD	1 MKD = 8.2831 KZT
02 Jul 2024	1 KZT = 0.1215 MKD	1 MKD = 8.231 KZT
03 Jul 2024	1 KZT = 0.1209 MKD	1 MKD = 8.2703 KZT
04 Jul 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3481 KZT
05 Jul 2024	1 KZT = 0.119 MKD	1 MKD = 8.4067 KZT
06 Jul 2024	1 KZT = 0.1189 MKD	1 MKD = 8.4075 KZT
07 Jul 2024	1 KZT = 0.1189 MKD	1 MKD = 8.4075 KZT
08 Jul 2024	1 KZT = 0.1184 MKD	1 MKD = 8.4425 KZT
09 Jul 2024	1 KZT = 0.1186 MKD	1 MKD = 8.4346 KZT
10 Jul 2024	1 KZT = 0.119 MKD	1 MKD = 8.4063 KZT
11 Jul 2024	1 KZT = 0.1196 MKD	1 MKD = 8.362 KZT
12 Jul 2024	1 KZT = 0.1192 MKD	1 MKD = 8.3913 KZT
13 Jul 2024	1 KZT = 0.1188 MKD	1 MKD = 8.4176 KZT
14 Jul 2024	1 KZT = 0.1191 MKD	1 MKD = 8.3945 KZT
15 Jul 2024	1 KZT = 0.1194 MKD	1 MKD = 8.3723 KZT
16 Jul 2024	1 KZT = 0.1187 MKD	1 MKD = 8.4219 KZT
17 Jul 2024	1 KZT = 0.1186 MKD	1 MKD = 8.4341 KZT
18 Jul 2024	1 KZT = 0.1181 MKD	1 MKD = 8.4699 KZT
19 Jul 2024	1 KZT = 0.1186 MKD	1 MKD = 8.4295 KZT
20 Jul 2024	1 KZT = 0.1188 MKD	1 MKD = 8.4168 KZT
21 Jul 2024	1 KZT = 0.1188 MKD	1 MKD = 8.4168 KZT
22 Jul 2024	1 KZT = 0.1195 MKD	1 MKD = 8.3677 KZT
23 Jul 2024	1 KZT = 0.1197 MKD	1 MKD = 8.3538 KZT
24 Jul 2024	1 KZT = 0.1199 MKD	1 MKD = 8.3398 KZT
25 Jul 2024	1 KZT = 0.1196 MKD	1 MKD = 8.3633 KZT
26 Jul 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3456 KZT
27 Jul 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3457 KZT
28 Jul 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3457 KZT
29 Jul 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3472 KZT
30 Jul 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3494 KZT
31 Jul 2024	1 KZT = 0.1198 MKD	1 MKD = 8.3488 KZT

Aug 2024

Date	KZT-MKD	MKD-KZT
01 Aug 2024	1 KZT = 0.1204 MKD	1 MKD = 8.3077 KZT
02 Aug 2024	1 KZT = 0.1199 MKD	1 MKD = 8.3372 KZT
03 Aug 2024	1 KZT = 0.1199 MKD	1 MKD = 8.3369 KZT
04 Aug 2024	1 KZT = 0.1199 MKD	1 MKD = 8.3369 KZT
05 Aug 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5195 KZT
06 Aug 2024	1 KZT = 0.1179 MKD	1 MKD = 8.4846 KZT
07 Aug 2024	1 KZT = 0.118 MKD	1 MKD = 8.4718 KZT
08 Aug 2024	1 KZT = 0.118 MKD	1 MKD = 8.4761 KZT
09 Aug 2024	1 KZT = 0.1178 MKD	1 MKD = 8.4918 KZT
10 Aug 2024	1 KZT = 0.1176 MKD	1 MKD = 8.5005 KZT
11 Aug 2024	1 KZT = 0.1178 MKD	1 MKD = 8.4913 KZT
12 Aug 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5191 KZT
13 Aug 2024	1 KZT = 0.1173 MKD	1 MKD = 8.5237 KZT
14 Aug 2024	1 KZT = 0.1163 MKD	1 MKD = 8.5987 KZT
15 Aug 2024	1 KZT = 0.1166 MKD	1 MKD = 8.5747 KZT
16 Aug 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5641 KZT
17 Aug 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5642 KZT
18 Aug 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5642 KZT
19 Aug 2024	1 KZT = 0.1164 MKD	1 MKD = 8.5918 KZT
20 Aug 2024	1 KZT = 0.1167 MKD	1 MKD = 8.5679 KZT
21 Aug 2024	1 KZT = 0.1157 MKD	1 MKD = 8.6418 KZT
22 Aug 2024	1 KZT = 0.1153 MKD	1 MKD = 8.6704 KZT
23 Aug 2024	1 KZT = 0.1146 MKD	1 MKD = 8.7279 KZT
24 Aug 2024	1 KZT = 0.1146 MKD	1 MKD = 8.7223 KZT
25 Aug 2024	1 KZT = 0.1145 MKD	1 MKD = 8.7344 KZT
26 Aug 2024	1 KZT = 0.1141 MKD	1 MKD = 8.7615 KZT
27 Aug 2024	1 KZT = 0.1149 MKD	1 MKD = 8.7065 KZT
28 Aug 2024	1 KZT = 0.1151 MKD	1 MKD = 8.686 KZT
29 Aug 2024	1 KZT = 0.1154 MKD	1 MKD = 8.6659 KZT
30 Aug 2024	1 KZT = 0.1153 MKD	1 MKD = 8.6726 KZT
31 Aug 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6501 KZT

Sep 2024

Date	KZT-MKD	MKD-KZT
01 Sep 2024	1 KZT = 0.1153 MKD	1 MKD = 8.673 KZT
02 Sep 2024	1 KZT = 0.1154 MKD	1 MKD = 8.6656 KZT
03 Sep 2024	1 KZT = 0.1153 MKD	1 MKD = 8.6714 KZT
04 Sep 2024	1 KZT = 0.1151 MKD	1 MKD = 8.6857 KZT
05 Sep 2024	1 KZT = 0.1149 MKD	1 MKD = 8.704 KZT
06 Sep 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6562 KZT
07 Sep 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6557 KZT
08 Sep 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6557 KZT
09 Sep 2024	1 KZT = 0.1164 MKD	1 MKD = 8.593 KZT
10 Sep 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5631 KZT
11 Sep 2024	1 KZT = 0.1166 MKD	1 MKD = 8.5754 KZT
12 Sep 2024	1 KZT = 0.1166 MKD	1 MKD = 8.5749 KZT
13 Sep 2024	1 KZT = 0.1158 MKD	1 MKD = 8.6333 KZT
14 Sep 2024	1 KZT = 0.1158 MKD	1 MKD = 8.637 KZT
15 Sep 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6489 KZT
16 Sep 2024	1 KZT = 0.115 MKD	1 MKD = 8.6977 KZT
17 Sep 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6794 KZT
18 Sep 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6614 KZT
19 Sep 2024	1 KZT = 0.115 MKD	1 MKD = 8.6953 KZT
20 Sep 2024	1 KZT = 0.1151 MKD	1 MKD = 8.6847 KZT
21 Sep 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6831 KZT
22 Sep 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6831 KZT
23 Sep 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6808 KZT
24 Sep 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6827 KZT
25 Sep 2024	1 KZT = 0.1151 MKD	1 MKD = 8.6906 KZT
26 Sep 2024	1 KZT = 0.1153 MKD	1 MKD = 8.675 KZT
27 Sep 2024	1 KZT = 0.1149 MKD	1 MKD = 8.7026 KZT
28 Sep 2024	1 KZT = 0.115 MKD	1 MKD = 8.6985 KZT
29 Sep 2024	1 KZT = 0.115 MKD	1 MKD = 8.6985 KZT
30 Sep 2024	1 KZT = 0.1144 MKD	1 MKD = 8.7393 KZT

Oct 2024

Date	KZT-MKD	MKD-KZT
01 Oct 2024	1 KZT = 0.1155 MKD	1 MKD = 8.6587 KZT
02 Oct 2024	1 KZT = 0.1152 MKD	1 MKD = 8.6796 KZT
03 Oct 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6517 KZT
04 Oct 2024	1 KZT = 0.1157 MKD	1 MKD = 8.6406 KZT
05 Oct 2024	1 KZT = 0.1157 MKD	1 MKD = 8.643 KZT
06 Oct 2024	1 KZT = 0.1157 MKD	1 MKD = 8.643 KZT
07 Oct 2024	1 KZT = 0.1157 MKD	1 MKD = 8.6442 KZT
08 Oct 2024	1 KZT = 0.1151 MKD	1 MKD = 8.6879 KZT
09 Oct 2024	1 KZT = 0.1145 MKD	1 MKD = 8.7324 KZT
10 Oct 2024	1 KZT = 0.1136 MKD	1 MKD = 8.8032 KZT
11 Oct 2024	1 KZT = 0.1164 MKD	1 MKD = 8.5937 KZT
12 Oct 2024	1 KZT = 0.1164 MKD	1 MKD = 8.5941 KZT
13 Oct 2024	1 KZT = 0.1164 MKD	1 MKD = 8.5937 KZT
14 Oct 2024	1 KZT = 0.1162 MKD	1 MKD = 8.6095 KZT
15 Oct 2024	1 KZT = 0.1158 MKD	1 MKD = 8.6343 KZT
16 Oct 2024	1 KZT = 0.1159 MKD	1 MKD = 8.6286 KZT
17 Oct 2024	1 KZT = 0.1162 MKD	1 MKD = 8.6059 KZT
18 Oct 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5202 KZT
19 Oct 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5147 KZT
20 Oct 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5147 KZT
21 Oct 2024	1 KZT = 0.1175 MKD	1 MKD = 8.5076 KZT
22 Oct 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5331 KZT
23 Oct 2024	1 KZT = 0.1175 MKD	1 MKD = 8.5095 KZT
24 Oct 2024	1 KZT = 0.1176 MKD	1 MKD = 8.5043 KZT
25 Oct 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5581 KZT
26 Oct 2024	1 KZT = 0.1169 MKD	1 MKD = 8.5573 KZT
27 Oct 2024	1 KZT = 0.1169 MKD	1 MKD = 8.5573 KZT
28 Oct 2024	1 KZT = 0.1161 MKD	1 MKD = 8.6102 KZT
29 Oct 2024	1 KZT = 0.1166 MKD	1 MKD = 8.573 KZT
30 Oct 2024	1 KZT = 0.1165 MKD	1 MKD = 8.5861 KZT
31 Oct 2024	1 KZT = 0.116 MKD	1 MKD = 8.6175 KZT

Nov 2024

Date	KZT-MKD	MKD-KZT
01 Nov 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6523 KZT
02 Nov 2024	1 KZT = 0.1156 MKD	1 MKD = 8.6523 KZT
03 Nov 2024	1 KZT = 0.1159 MKD	1 MKD = 8.6268 KZT
04 Nov 2024	1 KZT = 0.1154 MKD	1 MKD = 8.6668 KZT
05 Nov 2024	1 KZT = 0.1153 MKD	1 MKD = 8.6713 KZT
06 Nov 2024	1 KZT = 0.1168 MKD	1 MKD = 8.5602 KZT
07 Nov 2024	1 KZT = 0.1163 MKD	1 MKD = 8.5998 KZT
08 Nov 2024	1 KZT = 0.1162 MKD	1 MKD = 8.6081 KZT
09 Nov 2024	1 KZT = 0.1159 MKD	1 MKD = 8.6275 KZT
10 Nov 2024	1 KZT = 0.1161 MKD	1 MKD = 8.6156 KZT
11 Nov 2024	1 KZT = 0.1166 MKD	1 MKD = 8.5778 KZT
12 Nov 2024	1 KZT = 0.1169 MKD	1 MKD = 8.5523 KZT
13 Nov 2024	1 KZT = 0.1174 MKD	1 MKD = 8.5192 KZT
14 Nov 2024	1 KZT = 0.118 MKD	1 MKD = 8.4741 KZT
15 Nov 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5318 KZT
16 Nov 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5317 KZT
17 Nov 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5317 KZT
18 Nov 2024	1 KZT = 0.1169 MKD	1 MKD = 8.5557 KZT
19 Nov 2024	1 KZT = 0.1172 MKD	1 MKD = 8.5295 KZT
20 Nov 2024	1 KZT = 0.1173 MKD	1 MKD = 8.527 KZT
21 Nov 2024	1 KZT = 0.1179 MKD	1 MKD = 8.4852 KZT
22 Nov 2024	1 KZT = 0.1184 MKD	1 MKD = 8.4464 KZT
23 Nov 2024	1 KZT = 0.1183 MKD	1 MKD = 8.4531 KZT
24 Nov 2024	1 KZT = 0.1183 MKD	1 MKD = 8.4531 KZT
25 Nov 2024	1 KZT = 0.1176 MKD	1 MKD = 8.5056 KZT
26 Nov 2024	1 KZT = 0.1175 MKD	1 MKD = 8.5137 KZT
27 Nov 2024	1 KZT = 0.1162 MKD	1 MKD = 8.6085 KZT
28 Nov 2024	1 KZT = 0.1139 MKD	1 MKD = 8.7801 KZT
29 Nov 2024	1 KZT = 0.1128 MKD	1 MKD = 8.8676 KZT
30 Nov 2024	1 KZT = 0.1127 MKD	1 MKD = 8.87 KZT

Dec 2024

Date	KZT-MKD	MKD-KZT
01 Dec 2024	1 KZT = 0.1127 MKD	1 MKD = 8.87 KZT
02 Dec 2024	1 KZT = 0.1113 MKD	1 MKD = 8.9813 KZT
03 Dec 2024	1 KZT = 0.1118 MKD	1 MKD = 8.9428 KZT
04 Dec 2024	1 KZT = 0.1114 MKD	1 MKD = 8.9768 KZT
05 Dec 2024	1 KZT = 0.1118 MKD	1 MKD = 8.9415 KZT
06 Dec 2024	1 KZT = 0.1144 MKD	1 MKD = 8.7443 KZT
07 Dec 2024	1 KZT = 0.1143 MKD	1 MKD = 8.7464 KZT
08 Dec 2024	1 KZT = 0.1143 MKD	1 MKD = 8.7464 KZT
09 Dec 2024	1 KZT = 0.1144 MKD	1 MKD = 8.7394 KZT
10 Dec 2024	1 KZT = 0.1142 MKD	1 MKD = 8.7544 KZT
11 Dec 2024	1 KZT = 0.1123 MKD	1 MKD = 8.9041 KZT
12 Dec 2024	1 KZT = 0.112 MKD	1 MKD = 8.9258 KZT
13 Dec 2024	1 KZT = 0.1119 MKD	1 MKD = 8.9375 KZT
14 Dec 2024	1 KZT = 0.1119 MKD	1 MKD = 8.9384 KZT
15 Dec 2024	1 KZT = 0.1119 MKD	1 MKD = 8.9377 KZT
16 Dec 2024	1 KZT = 0.1117 MKD	1 MKD = 8.9545 KZT
17 Dec 2024	1 KZT = 0.1119 MKD	1 MKD = 8.9386 KZT
18 Dec 2024	1 KZT = 0.1121 MKD	1 MKD = 8.9174 KZT
19 Dec 2024	1 KZT = 0.1127 MKD	1 MKD = 8.8746 KZT
20 Dec 2024	1 KZT = 0.1127 MKD	1 MKD = 8.8731 KZT
21 Dec 2024	1 KZT = 0.1128 MKD	1 MKD = 8.8689 KZT
22 Dec 2024	1 KZT = 0.1128 MKD	1 MKD = 8.8689 KZT

KZT-MKD and MKD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News