currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-MDL and MDL-KZT exchange rates - 2025

KZT-MDL and MDL-KZT exchange rates - 2025

KZT-MDL and MDL-KZT exchange rates

Check below the exchange rates for KZT-MDL and MDL-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0358 MDL
1 MDL = 27.9551 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-MDLMDL-KZT
01 Jan 2025 1 KZT = 0.0351 MDL 1 MDL = 28.5202 KZT
02 Jan 2025 1 KZT = 0.0351 MDL 1 MDL = 28.4611 KZT
03 Jan 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1929 KZT
04 Jan 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1929 KZT
05 Jan 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1929 KZT
06 Jan 2025 1 KZT = 0.0352 MDL 1 MDL = 28.3915 KZT
07 Jan 2025 1 KZT = 0.0349 MDL 1 MDL = 28.651 KZT
08 Jan 2025 1 KZT = 0.035 MDL 1 MDL = 28.5501 KZT
09 Jan 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2213 KZT
10 Jan 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2372 KZT
11 Jan 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2372 KZT
12 Jan 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2372 KZT
13 Jan 2025 1 KZT = 0.0353 MDL 1 MDL = 28.3165 KZT
14 Jan 2025 1 KZT = 0.0355 MDL 1 MDL = 28.2044 KZT
15 Jan 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2388 KZT
16 Jan 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2559 KZT
17 Jan 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0985 KZT
18 Jan 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0988 KZT
19 Jan 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0988 KZT
20 Jan 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0988 KZT
21 Jan 2025 1 KZT = 0.0357 MDL 1 MDL = 27.9749 KZT
22 Jan 2025 1 KZT = 0.0357 MDL 1 MDL = 27.9752 KZT
23 Jan 2025 1 KZT = 0.0358 MDL 1 MDL = 27.9183 KZT
24 Jan 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8457 KZT
25 Jan 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8456 KZT
26 Jan 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8456 KZT
27 Jan 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8532 KZT
28 Jan 2025 1 KZT = 0.036 MDL 1 MDL = 27.7943 KZT
29 Jan 2025 1 KZT = 0.036 MDL 1 MDL = 27.7769 KZT
30 Jan 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8748 KZT
31 Jan 2025 1 KZT = 0.036 MDL 1 MDL = 27.754 KZT

Feb 2025

DateKZT-MDLMDL-KZT
01 Feb 2025 1 KZT = 0.036 MDL 1 MDL = 27.754 KZT
02 Feb 2025 1 KZT = 0.036 MDL 1 MDL = 27.7545 KZT
03 Feb 2025 1 KZT = 0.0358 MDL 1 MDL = 27.895 KZT
04 Feb 2025 1 KZT = 0.0362 MDL 1 MDL = 27.6613 KZT
05 Feb 2025 1 KZT = 0.0362 MDL 1 MDL = 27.6144 KZT
06 Feb 2025 1 KZT = 0.0364 MDL 1 MDL = 27.4522 KZT
07 Feb 2025 1 KZT = 0.0368 MDL 1 MDL = 27.196 KZT
08 Feb 2025 1 KZT = 0.0368 MDL 1 MDL = 27.1963 KZT
09 Feb 2025 1 KZT = 0.0368 MDL 1 MDL = 27.1963 KZT
10 Feb 2025 1 KZT = 0.037 MDL 1 MDL = 27.011 KZT
11 Feb 2025 1 KZT = 0.0372 MDL 1 MDL = 26.8833 KZT
12 Feb 2025 1 KZT = 0.0373 MDL 1 MDL = 26.7772 KZT
13 Feb 2025 1 KZT = 0.0373 MDL 1 MDL = 26.7768 KZT
14 Feb 2025 1 KZT = 0.0376 MDL 1 MDL = 26.587 KZT
15 Feb 2025 1 KZT = 0.0376 MDL 1 MDL = 26.587 KZT
16 Feb 2025 1 KZT = 0.0376 MDL 1 MDL = 26.587 KZT
17 Feb 2025 1 KZT = 0.0375 MDL 1 MDL = 26.6684 KZT
18 Feb 2025 1 KZT = 0.0373 MDL 1 MDL = 26.7965 KZT
19 Feb 2025 1 KZT = 0.0371 MDL 1 MDL = 26.9185 KZT
20 Feb 2025 1 KZT = 0.0374 MDL 1 MDL = 26.7736 KZT
21 Feb 2025 1 KZT = 0.0369 MDL 1 MDL = 27.1 KZT
22 Feb 2025 1 KZT = 0.0369 MDL 1 MDL = 27.0992 KZT
23 Feb 2025 1 KZT = 0.0369 MDL 1 MDL = 27.0992 KZT
24 Feb 2025 1 KZT = 0.0372 MDL 1 MDL = 26.8484 KZT
25 Feb 2025 1 KZT = 0.0374 MDL 1 MDL = 26.7479 KZT
26 Feb 2025 1 KZT = 0.0373 MDL 1 MDL = 26.8443 KZT
27 Feb 2025 1 KZT = 0.0374 MDL 1 MDL = 26.7696 KZT
28 Feb 2025 1 KZT = 0.0372 MDL 1 MDL = 26.8568 KZT

Mar 2025

DateKZT-MDLMDL-KZT
01 Mar 2025 1 KZT = 0.0375 MDL 1 MDL = 26.6633 KZT
02 Mar 2025 1 KZT = 0.0373 MDL 1 MDL = 26.8063 KZT
03 Mar 2025 1 KZT = 0.0373 MDL 1 MDL = 26.7884 KZT
04 Mar 2025 1 KZT = 0.0372 MDL 1 MDL = 26.9178 KZT
05 Mar 2025 1 KZT = 0.0373 MDL 1 MDL = 26.8311 KZT
06 Mar 2025 1 KZT = 0.0367 MDL 1 MDL = 27.2194 KZT
07 Mar 2025 1 KZT = 0.037 MDL 1 MDL = 27.0384 KZT
08 Mar 2025 1 KZT = 0.0371 MDL 1 MDL = 26.9412 KZT
09 Mar 2025 1 KZT = 0.037 MDL 1 MDL = 27.0384 KZT
10 Mar 2025 1 KZT = 0.0366 MDL 1 MDL = 27.3152 KZT
11 Mar 2025 1 KZT = 0.0372 MDL 1 MDL = 26.8971 KZT
12 Mar 2025 1 KZT = 0.0362 MDL 1 MDL = 27.5967 KZT
13 Mar 2025 1 KZT = 0.0357 MDL 1 MDL = 28.0136 KZT
14 Mar 2025 1 KZT = 0.0365 MDL 1 MDL = 27.3942 KZT
15 Mar 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1636 KZT
16 Mar 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1711 KZT
17 Mar 2025 1 KZT = 0.0361 MDL 1 MDL = 27.7375 KZT
18 Mar 2025 1 KZT = 0.0364 MDL 1 MDL = 27.4578 KZT
19 Mar 2025 1 KZT = 0.0364 MDL 1 MDL = 27.4436 KZT
20 Mar 2025 1 KZT = 0.0359 MDL 1 MDL = 27.819 KZT
21 Mar 2025 1 KZT = 0.0353 MDL 1 MDL = 28.3219 KZT
22 Mar 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8902 KZT
23 Mar 2025 1 KZT = 0.0357 MDL 1 MDL = 28.0124 KZT
24 Mar 2025 1 KZT = 0.0357 MDL 1 MDL = 27.9961 KZT
25 Mar 2025 1 KZT = 0.0357 MDL 1 MDL = 28.0134 KZT
26 Mar 2025 1 KZT = 0.0361 MDL 1 MDL = 27.7069 KZT
27 Mar 2025 1 KZT = 0.0362 MDL 1 MDL = 27.6577 KZT
28 Mar 2025 1 KZT = 0.0358 MDL 1 MDL = 27.9369 KZT
29 Mar 2025 1 KZT = 0.0358 MDL 1 MDL = 27.9102 KZT
30 Mar 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0894 KZT
31 Mar 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0787 KZT

Apr 2025

DateKZT-MDLMDL-KZT
01 Apr 2025 1 KZT = 0.0357 MDL 1 MDL = 28.0002 KZT
02 Apr 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0615 KZT
03 Apr 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1361 KZT
04 Apr 2025 1 KZT = 0.0349 MDL 1 MDL = 28.6935 KZT
05 Apr 2025 1 KZT = 0.0349 MDL 1 MDL = 28.6938 KZT
06 Apr 2025 1 KZT = 0.0349 MDL 1 MDL = 28.6938 KZT
07 Apr 2025 1 KZT = 0.0338 MDL 1 MDL = 29.5497 KZT
08 Apr 2025 1 KZT = 0.0341 MDL 1 MDL = 29.3469 KZT
09 Apr 2025 1 KZT = 0.0342 MDL 1 MDL = 29.2446 KZT
10 Apr 2025 1 KZT = 0.0341 MDL 1 MDL = 29.3644 KZT
11 Apr 2025 1 KZT = 0.0344 MDL 1 MDL = 29.0816 KZT
12 Apr 2025 1 KZT = 0.0343 MDL 1 MDL = 29.1545 KZT
13 Apr 2025 1 KZT = 0.0341 MDL 1 MDL = 29.2974 KZT
14 Apr 2025 1 KZT = 0.0342 MDL 1 MDL = 29.2658 KZT
15 Apr 2025 1 KZT = 0.0334 MDL 1 MDL = 29.9482 KZT
16 Apr 2025 1 KZT = 0.0342 MDL 1 MDL = 29.2546 KZT
17 Apr 2025 1 KZT = 0.033 MDL 1 MDL = 30.2595 KZT
18 Apr 2025 1 KZT = 0.033 MDL 1 MDL = 30.2595 KZT
19 Apr 2025 1 KZT = 0.033 MDL 1 MDL = 30.2595 KZT
20 Apr 2025 1 KZT = 0.033 MDL 1 MDL = 30.2595 KZT
21 Apr 2025 1 KZT = 0.033 MDL 1 MDL = 30.2595 KZT
22 Apr 2025 1 KZT = 0.033 MDL 1 MDL = 30.3198 KZT
23 Apr 2025 1 KZT = 0.0331 MDL 1 MDL = 30.1736 KZT
24 Apr 2025 1 KZT = 0.0331 MDL 1 MDL = 30.1736 KZT

KZT-MDL and MDL-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats