> KZT-MDL and MDL-KZT exchange rates - 2024

KZT-MDL and MDL-KZT exchange rates - 2024

KZT-MDL and MDL-KZT exchange rates

Check below the exchange rates for KZT-MDL and MDL-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0379 MDL

1 MDL = 26.3647 KZT

1Y 2Y 3Y

KZT to MDLMDL to KZT

Jan 2024

Date	KZT-MDL	MDL-KZT
01 Jan 2024	1 KZT = 0.0379 MDL	1 MDL = 26.4132 KZT
02 Jan 2024	1 KZT = 0.0383 MDL	1 MDL = 26.0883 KZT
03 Jan 2024	1 KZT = 0.0384 MDL	1 MDL = 26.0429 KZT
04 Jan 2024	1 KZT = 0.0388 MDL	1 MDL = 25.7857 KZT
05 Jan 2024	1 KZT = 0.039 MDL	1 MDL = 25.6276 KZT
06 Jan 2024	1 KZT = 0.039 MDL	1 MDL = 25.6274 KZT
07 Jan 2024	1 KZT = 0.039 MDL	1 MDL = 25.6274 KZT
08 Jan 2024	1 KZT = 0.0385 MDL	1 MDL = 25.9458 KZT
09 Jan 2024	1 KZT = 0.039 MDL	1 MDL = 25.6172 KZT
10 Jan 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5972 KZT
11 Jan 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4257 KZT
12 Jan 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4459 KZT
13 Jan 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4459 KZT
14 Jan 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4459 KZT
15 Jan 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5614 KZT
16 Jan 2024	1 KZT = 0.0389 MDL	1 MDL = 25.674 KZT
17 Jan 2024	1 KZT = 0.039 MDL	1 MDL = 25.6352 KZT
18 Jan 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4848 KZT
19 Jan 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4859 KZT
20 Jan 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4853 KZT
21 Jan 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4853 KZT
22 Jan 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2439 KZT
23 Jan 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1669 KZT
24 Jan 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1841 KZT
25 Jan 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3303 KZT
26 Jan 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3985 KZT
27 Jan 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3973 KZT
28 Jan 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3973 KZT
29 Jan 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3388 KZT
30 Jan 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2778 KZT
31 Jan 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3242 KZT

Feb 2024

Date	KZT-MDL	MDL-KZT
01 Feb 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2388 KZT
02 Feb 2024	1 KZT = 0.0394 MDL	1 MDL = 25.399 KZT
03 Feb 2024	1 KZT = 0.0394 MDL	1 MDL = 25.399 KZT
04 Feb 2024	1 KZT = 0.0394 MDL	1 MDL = 25.399 KZT
05 Feb 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5746 KZT
06 Feb 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4323 KZT
07 Feb 2024	1 KZT = 0.0393 MDL	1 MDL = 25.46 KZT
08 Feb 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2383 KZT
09 Feb 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0528 KZT
10 Feb 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0526 KZT
11 Feb 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0526 KZT
12 Feb 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2146 KZT
13 Feb 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2296 KZT
14 Feb 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1611 KZT
15 Feb 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1453 KZT
16 Feb 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1518 KZT
17 Feb 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1518 KZT
18 Feb 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1543 KZT
19 Feb 2024	1 KZT = 0.0396 MDL	1 MDL = 25.234 KZT
20 Feb 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3113 KZT
21 Feb 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1357 KZT
22 Feb 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2192 KZT
23 Feb 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1894 KZT
24 Feb 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1888 KZT
25 Feb 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1888 KZT
26 Feb 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0694 KZT
27 Feb 2024	1 KZT = 0.0395 MDL	1 MDL = 25.2869 KZT
28 Feb 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2841 KZT
29 Feb 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3776 KZT

Mar 2024

Date	KZT-MDL	MDL-KZT
01 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4536 KZT
02 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4533 KZT
03 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4533 KZT
04 Mar 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4887 KZT
05 Mar 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2133 KZT
06 Mar 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2369 KZT
07 Mar 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1789 KZT
08 Mar 2024	1 KZT = 0.0395 MDL	1 MDL = 25.34 KZT
09 Mar 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3401 KZT
10 Mar 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3401 KZT
11 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4452 KZT
12 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4464 KZT
13 Mar 2024	1 KZT = 0.039 MDL	1 MDL = 25.6537 KZT
14 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4134 KZT
15 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4105 KZT
16 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4102 KZT
17 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4102 KZT
18 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4503 KZT
19 Mar 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4845 KZT
20 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3871 KZT
21 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4181 KZT
22 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4033 KZT
23 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.403 KZT
24 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.403 KZT
25 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4522 KZT
26 Mar 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5869 KZT
27 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4374 KZT
28 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.426 KZT
29 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3531 KZT
30 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3508 KZT
31 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3508 KZT

Apr 2024

Date	KZT-MDL	MDL-KZT
01 Apr 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3508 KZT
02 Apr 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2144 KZT
03 Apr 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2157 KZT
04 Apr 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1926 KZT
05 Apr 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3072 KZT
06 Apr 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3072 KZT
07 Apr 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3072 KZT
08 Apr 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2027 KZT
09 Apr 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3273 KZT
10 Apr 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3255 KZT
11 Apr 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3645 KZT
12 Apr 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4495 KZT
13 Apr 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4495 KZT
14 Apr 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4502 KZT
15 Apr 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4358 KZT
16 Apr 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2162 KZT
17 Apr 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1297 KZT
18 Apr 2024	1 KZT = 0.04 MDL	1 MDL = 24.9817 KZT
19 Apr 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9137 KZT
20 Apr 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9137 KZT
21 Apr 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9137 KZT
22 Apr 2024	1 KZT = 0.04 MDL	1 MDL = 24.9695 KZT
23 Apr 2024	1 KZT = 0.0402 MDL	1 MDL = 24.8997 KZT
24 Apr 2024	1 KZT = 0.0401 MDL	1 MDL = 24.933 KZT
25 Apr 2024	1 KZT = 0.04 MDL	1 MDL = 24.9743 KZT
26 Apr 2024	1 KZT = 0.0401 MDL	1 MDL = 24.915 KZT
27 Apr 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9153 KZT
28 Apr 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9153 KZT
29 Apr 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9444 KZT
30 Apr 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0784 KZT

May 2024

Date	KZT-MDL	MDL-KZT
01 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0807 KZT
02 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.0981 KZT
03 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0901 KZT
04 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0906 KZT
05 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0906 KZT
06 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.917 KZT
07 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.842 KZT
08 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.8198 KZT
09 May 2024	1 KZT = 0.0402 MDL	1 MDL = 24.9012 KZT
10 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.7836 KZT
11 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.7836 KZT
12 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.7836 KZT
13 May 2024	1 KZT = 0.04 MDL	1 MDL = 24.9776 KZT
14 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.8396 KZT
15 May 2024	1 KZT = 0.04 MDL	1 MDL = 24.9996 KZT
16 May 2024	1 KZT = 0.04 MDL	1 MDL = 24.9749 KZT
17 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1287 KZT
18 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1287 KZT
19 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1287 KZT
20 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1209 KZT
21 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0386 KZT
22 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0573 KZT
23 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0589 KZT
24 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9662 KZT
25 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9662 KZT
26 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9662 KZT
27 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9459 KZT
28 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9535 KZT
29 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0904 KZT
30 May 2024	1 KZT = 0.0397 MDL	1 MDL = 25.174 KZT
31 May 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3711 KZT

Jun 2024

Date	KZT-MDL	MDL-KZT
01 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3711 KZT
02 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3711 KZT
03 Jun 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2773 KZT
04 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3727 KZT
05 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4064 KZT
06 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.358 KZT
07 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3542 KZT
08 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3542 KZT
09 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3542 KZT
10 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.351 KZT
11 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.385 KZT
12 Jun 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5585 KZT
13 Jun 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3362 KZT
14 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3906 KZT
15 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3911 KZT
16 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3911 KZT
17 Jun 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4097 KZT
18 Jun 2024	1 KZT = 0.0388 MDL	1 MDL = 25.7462 KZT
19 Jun 2024	1 KZT = 0.0388 MDL	1 MDL = 25.8028 KZT
20 Jun 2024	1 KZT = 0.0388 MDL	1 MDL = 25.7546 KZT
21 Jun 2024	1 KZT = 0.0385 MDL	1 MDL = 26.0019 KZT
22 Jun 2024	1 KZT = 0.0385 MDL	1 MDL = 26.0019 KZT
23 Jun 2024	1 KZT = 0.0385 MDL	1 MDL = 26.0019 KZT
24 Jun 2024	1 KZT = 0.0384 MDL	1 MDL = 26.011 KZT
25 Jun 2024	1 KZT = 0.0383 MDL	1 MDL = 26.1037 KZT
26 Jun 2024	1 KZT = 0.0385 MDL	1 MDL = 25.9688 KZT
27 Jun 2024	1 KZT = 0.0384 MDL	1 MDL = 26.0126 KZT
28 Jun 2024	1 KZT = 0.038 MDL	1 MDL = 26.3348 KZT
29 Jun 2024	1 KZT = 0.038 MDL	1 MDL = 26.3348 KZT
30 Jun 2024	1 KZT = 0.038 MDL	1 MDL = 26.3348 KZT

Jul 2024

Date	KZT-MDL	MDL-KZT
01 Jul 2024	1 KZT = 0.0378 MDL	1 MDL = 26.4723 KZT
02 Jul 2024	1 KZT = 0.0379 MDL	1 MDL = 26.395 KZT
03 Jul 2024	1 KZT = 0.0378 MDL	1 MDL = 26.4682 KZT
04 Jul 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6326 KZT
05 Jul 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8851 KZT
06 Jul 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8855 KZT
07 Jul 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8855 KZT
08 Jul 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9764 KZT
09 Jul 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9851 KZT
10 Jul 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9691 KZT
11 Jul 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6871 KZT
12 Jul 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8394 KZT
13 Jul 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8786 KZT
14 Jul 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8394 KZT
15 Jul 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7271 KZT
16 Jul 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8335 KZT
17 Jul 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8488 KZT
18 Jul 2024	1 KZT = 0.037 MDL	1 MDL = 26.9969 KZT
19 Jul 2024	1 KZT = 0.0372 MDL	1 MDL = 26.9172 KZT
20 Jul 2024	1 KZT = 0.0372 MDL	1 MDL = 26.9172 KZT
21 Jul 2024	1 KZT = 0.0372 MDL	1 MDL = 26.9172 KZT
22 Jul 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6949 KZT
23 Jul 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7116 KZT
24 Jul 2024	1 KZT = 0.0375 MDL	1 MDL = 26.649 KZT
25 Jul 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7057 KZT
26 Jul 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6866 KZT
27 Jul 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6871 KZT
28 Jul 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6871 KZT
29 Jul 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7682 KZT
30 Jul 2024	1 KZT = 0.0373 MDL	1 MDL = 26.7936 KZT
31 Jul 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8292 KZT

Aug 2024

Date	KZT-MDL	MDL-KZT
01 Aug 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8527 KZT
02 Aug 2024	1 KZT = 0.0375 MDL	1 MDL = 26.693 KZT
03 Aug 2024	1 KZT = 0.0375 MDL	1 MDL = 26.693 KZT
04 Aug 2024	1 KZT = 0.0375 MDL	1 MDL = 26.693 KZT
05 Aug 2024	1 KZT = 0.037 MDL	1 MDL = 27.0406 KZT
06 Aug 2024	1 KZT = 0.037 MDL	1 MDL = 27.0575 KZT
07 Aug 2024	1 KZT = 0.037 MDL	1 MDL = 27.0239 KZT
08 Aug 2024	1 KZT = 0.037 MDL	1 MDL = 26.9975 KZT
09 Aug 2024	1 KZT = 0.0368 MDL	1 MDL = 27.1843 KZT
10 Aug 2024	1 KZT = 0.0368 MDL	1 MDL = 27.1843 KZT
11 Aug 2024	1 KZT = 0.0368 MDL	1 MDL = 27.1838 KZT
12 Aug 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2325 KZT
13 Aug 2024	1 KZT = 0.0366 MDL	1 MDL = 27.2973 KZT
14 Aug 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3335 KZT
15 Aug 2024	1 KZT = 0.0366 MDL	1 MDL = 27.2996 KZT
16 Aug 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3142 KZT
17 Aug 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3142 KZT
18 Aug 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3142 KZT
19 Aug 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3066 KZT
20 Aug 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1273 KZT
21 Aug 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3785 KZT
22 Aug 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5129 KZT
23 Aug 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7382 KZT
24 Aug 2024	1 KZT = 0.0361 MDL	1 MDL = 27.739 KZT
25 Aug 2024	1 KZT = 0.0361 MDL	1 MDL = 27.739 KZT
26 Aug 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7332 KZT
27 Aug 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6244 KZT
28 Aug 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2423 KZT
29 Aug 2024	1 KZT = 0.036 MDL	1 MDL = 27.7516 KZT
30 Aug 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7155 KZT
31 Aug 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7155 KZT

Sep 2024

Date	KZT-MDL	MDL-KZT
01 Sep 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7155 KZT
02 Sep 2024	1 KZT = 0.0361 MDL	1 MDL = 27.665 KZT
03 Sep 2024	1 KZT = 0.0361 MDL	1 MDL = 27.6827 KZT
04 Sep 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6438 KZT
05 Sep 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6554 KZT
06 Sep 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5589 KZT
07 Sep 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5589 KZT
08 Sep 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5589 KZT
09 Sep 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5216 KZT
10 Sep 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4213 KZT
11 Sep 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3944 KZT
12 Sep 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4203 KZT
13 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4845 KZT
14 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4845 KZT
15 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4845 KZT
16 Sep 2024	1 KZT = 0.0361 MDL	1 MDL = 27.6746 KZT
17 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4852 KZT
18 Sep 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5673 KZT
19 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4463 KZT
20 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4751 KZT
21 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4759 KZT
22 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4759 KZT
23 Sep 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5785 KZT
24 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4763 KZT
25 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4826 KZT
26 Sep 2024	1 KZT = 0.0364 MDL	1 MDL = 27.5024 KZT
27 Sep 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5421 KZT
28 Sep 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5421 KZT
29 Sep 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5421 KZT
30 Sep 2024	1 KZT = 0.0362 MDL	1 MDL = 27.5961 KZT

Oct 2024

Date	KZT-MDL	MDL-KZT
01 Oct 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5681 KZT
02 Oct 2024	1 KZT = 0.0362 MDL	1 MDL = 27.62 KZT
03 Oct 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5824 KZT
04 Oct 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5264 KZT
05 Oct 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5264 KZT
06 Oct 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5264 KZT
07 Oct 2024	1 KZT = 0.0362 MDL	1 MDL = 27.5985 KZT
08 Oct 2024	1 KZT = 0.0361 MDL	1 MDL = 27.6917 KZT
09 Oct 2024	1 KZT = 0.0359 MDL	1 MDL = 27.8235 KZT
10 Oct 2024	1 KZT = 0.0356 MDL	1 MDL = 28.0545 KZT
11 Oct 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4326 KZT
12 Oct 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4328 KZT
13 Oct 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5753 KZT
14 Oct 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4688 KZT
15 Oct 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6135 KZT
16 Oct 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5599 KZT
17 Oct 2024	1 KZT = 0.0364 MDL	1 MDL = 27.48 KZT
18 Oct 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1175 KZT
19 Oct 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1175 KZT
20 Oct 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1175 KZT
21 Oct 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9419 KZT
22 Oct 2024	1 KZT = 0.037 MDL	1 MDL = 27.0294 KZT
23 Oct 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0724 KZT
24 Oct 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9282 KZT
25 Oct 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0983 KZT
26 Oct 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0983 KZT
27 Oct 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0983 KZT
28 Oct 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3364 KZT
29 Oct 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3474 KZT
30 Oct 2024	1 KZT = 0.0367 MDL	1 MDL = 27.232 KZT
31 Oct 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2761 KZT

Nov 2024

Date	KZT-MDL	MDL-KZT
01 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3216 KZT
02 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3216 KZT
03 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3209 KZT
04 Nov 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3731 KZT
05 Nov 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4521 KZT
06 Nov 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5634 KZT
07 Nov 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4067 KZT
08 Nov 2024	1 KZT = 0.0364 MDL	1 MDL = 27.448 KZT
09 Nov 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4483 KZT
10 Nov 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4483 KZT
11 Nov 2024	1 KZT = 0.0362 MDL	1 MDL = 27.5885 KZT
12 Nov 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7236 KZT
13 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3525 KZT
14 Nov 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3691 KZT
15 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.35 KZT
16 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.35 KZT
17 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.35 KZT
18 Nov 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4601 KZT
19 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3039 KZT
20 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.295 KZT
21 Nov 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2324 KZT
22 Nov 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3747 KZT
23 Nov 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3747 KZT
24 Nov 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3747 KZT
25 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3148 KZT
26 Nov 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3211 KZT
27 Nov 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4422 KZT
28 Nov 2024	1 KZT = 0.0358 MDL	1 MDL = 27.9684 KZT
29 Nov 2024	1 KZT = 0.0354 MDL	1 MDL = 28.2353 KZT
30 Nov 2024	1 KZT = 0.0354 MDL	1 MDL = 28.2344 KZT

Dec 2024

Date	KZT-MDL	MDL-KZT
01 Dec 2024	1 KZT = 0.0354 MDL	1 MDL = 28.2344 KZT
02 Dec 2024	1 KZT = 0.0348 MDL	1 MDL = 28.7569 KZT
03 Dec 2024	1 KZT = 0.035 MDL	1 MDL = 28.5875 KZT
04 Dec 2024	1 KZT = 0.0348 MDL	1 MDL = 28.6972 KZT
05 Dec 2024	1 KZT = 0.0351 MDL	1 MDL = 28.4944 KZT
06 Dec 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7185 KZT
07 Dec 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7185 KZT
08 Dec 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7185 KZT
09 Dec 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7278 KZT
10 Dec 2024	1 KZT = 0.0358 MDL	1 MDL = 27.9224 KZT
11 Dec 2024	1 KZT = 0.035 MDL	1 MDL = 28.5619 KZT
12 Dec 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6367 KZT
13 Dec 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6836 KZT
14 Dec 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6836 KZT
15 Dec 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6836 KZT
16 Dec 2024	1 KZT = 0.0348 MDL	1 MDL = 28.7108 KZT
17 Dec 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6357 KZT
18 Dec 2024	1 KZT = 0.0352 MDL	1 MDL = 28.4491 KZT
19 Dec 2024	1 KZT = 0.0351 MDL	1 MDL = 28.4736 KZT
20 Dec 2024	1 KZT = 0.0351 MDL	1 MDL = 28.5121 KZT
21 Dec 2024	1 KZT = 0.0351 MDL	1 MDL = 28.5121 KZT
22 Dec 2024	1 KZT = 0.0351 MDL	1 MDL = 28.5121 KZT

KZT-MDL and MDL-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News