> KZT-MAD and MAD-KZT exchange rates - 2025

KZT-MAD and MAD-KZT exchange rates - 2025

KZT-MAD and MAD-KZT exchange rates

Check below the exchange rates for KZT-MAD and MAD-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KZT = 0.0194 MAD

1 MAD = 51.4957 KZT

1Y 2Y 3Y

KZT to MADMAD to KZT

Jan 2025

Date	KZT-MAD	MAD-KZT
01 Jan 2025	1 KZT = 0.0192 MAD	1 MAD = 51.9788 KZT
02 Jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8715 KZT
03 Jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.0325 KZT
04 Jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.032 KZT
05 Jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.032 KZT
06 Jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8833 KZT
07 Jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8422 KZT
08 Jan 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3426 KZT
09 Jan 2025	1 KZT = 0.0191 MAD	1 MAD = 52.2268 KZT
10 Jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.5135 KZT
11 Jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.5102 KZT
12 Jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.5102 KZT
13 Jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.5366 KZT
14 Jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.6865 KZT
15 Jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.7189 KZT
16 Jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.7283 KZT
17 Jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8034 KZT
18 Jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.805 KZT
19 Jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.805 KZT
20 Jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8055 KZT
21 Jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.1951 KZT
22 Jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.1951 KZT
23 Jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.0716 KZT
24 Jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8636 KZT
25 Jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8641 KZT
26 Jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8641 KZT
27 Jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8861 KZT
28 Jan 2025	1 KZT = 0.0194 MAD	1 MAD = 51.5931 KZT
29 Jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.748 KZT
30 Jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7123 KZT
31 Jan 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6214 KZT

Feb 2025

Date	KZT-MAD	MAD-KZT
01 Feb 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6214 KZT
02 Feb 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6231 KZT
03 Feb 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7751 KZT
04 Feb 2025	1 KZT = 0.0194 MAD	1 MAD = 51.5591 KZT
05 Feb 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6444 KZT
06 Feb 2025	1 KZT = 0.0195 MAD	1 MAD = 51.2443 KZT
07 Feb 2025	1 KZT = 0.0196 MAD	1 MAD = 50.9665 KZT
08 Feb 2025	1 KZT = 0.0196 MAD	1 MAD = 50.966 KZT
09 Feb 2025	1 KZT = 0.0196 MAD	1 MAD = 50.966 KZT
10 Feb 2025	1 KZT = 0.0197 MAD	1 MAD = 50.6662 KZT
11 Feb 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4289 KZT
12 Feb 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4267 KZT
13 Feb 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4279 KZT
14 Feb 2025	1 KZT = 0.0201 MAD	1 MAD = 49.8007 KZT
15 Feb 2025	1 KZT = 0.0201 MAD	1 MAD = 49.7991 KZT
16 Feb 2025	1 KZT = 0.0201 MAD	1 MAD = 49.7991 KZT
17 Feb 2025	1 KZT = 0.02 MAD	1 MAD = 49.9263 KZT
18 Feb 2025	1 KZT = 0.02 MAD	1 MAD = 50.0833 KZT
19 Feb 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2745 KZT
20 Feb 2025	1 KZT = 0.02 MAD	1 MAD = 49.9409 KZT
21 Feb 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7971 KZT
22 Feb 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7974 KZT
23 Feb 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7974 KZT
24 Feb 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2048 KZT
25 Feb 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2874 KZT
26 Feb 2025	1 KZT = 0.0198 MAD	1 MAD = 50.3891 KZT
27 Feb 2025	1 KZT = 0.0199 MAD	1 MAD = 50.3032 KZT
28 Feb 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2526 KZT

Mar 2025

Date	KZT-MAD	MAD-KZT
01 Mar 2025	1 KZT = 0.02 MAD	1 MAD = 49.9172 KZT
02 Mar 2025	1 KZT = 0.02 MAD	1 MAD = 49.8928 KZT
03 Mar 2025	1 KZT = 0.02 MAD	1 MAD = 49.9293 KZT
04 Mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4888 KZT
05 Mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.5575 KZT
06 Mar 2025	1 KZT = 0.0196 MAD	1 MAD = 50.901 KZT
07 Mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4697 KZT
08 Mar 2025	1 KZT = 0.0197 MAD	1 MAD = 50.6771 KZT
09 Mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4697 KZT
10 Mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4392 KZT
11 Mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4361 KZT
12 Mar 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7435 KZT
13 Mar 2025	1 KZT = 0.0195 MAD	1 MAD = 51.3774 KZT
14 Mar 2025	1 KZT = 0.0195 MAD	1 MAD = 51.3173 KZT
15 Mar 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7841 KZT
16 Mar 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7285 KZT
17 Mar 2025	1 KZT = 0.0194 MAD	1 MAD = 51.5917 KZT
18 Mar 2025	1 KZT = 0.0194 MAD	1 MAD = 51.661 KZT
19 Mar 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7184 KZT
20 Mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.2345 KZT
21 Mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.1574 KZT
22 Mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.398 KZT
23 Mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.211 KZT
24 Mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.2115 KZT
25 Mar 2025	1 KZT = 0.019 MAD	1 MAD = 52.5003 KZT
26 Mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.036 KZT
27 Mar 2025	1 KZT = 0.0192 MAD	1 MAD = 51.9939 KZT
28 Mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.0958 KZT
29 Mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3234 KZT
30 Mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3003 KZT
31 Mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3776 KZT

Apr 2025

Date	KZT-MAD	MAD-KZT
01 Apr 2025	1 KZT = 0.0191 MAD	1 MAD = 52.2736 KZT
02 Apr 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3094 KZT
03 Apr 2025	1 KZT = 0.0191 MAD	1 MAD = 52.4398 KZT
04 Apr 2025	1 KZT = 0.019 MAD	1 MAD = 52.7102 KZT

KZT-MAD and MAD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News