> KZT-MAD and MAD-KZT exchange rates - 2024

KZT-MAD and MAD-KZT exchange rates - 2024

KZT-MAD and MAD-KZT exchange rates

Check below the exchange rates for KZT-MAD and MAD-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0212 MAD

1 MAD = 47.1451 KZT

1Y 2Y 3Y

KZT to MADMAD to KZT

Jan 2024

Date	KZT-MAD	MAD-KZT
01 Jan 2024	1 KZT = 0.0217 MAD	1 MAD = 46.1642 KZT
02 Jan 2024	1 KZT = 0.0218 MAD	1 MAD = 45.9155 KZT
03 Jan 2024	1 KZT = 0.0217 MAD	1 MAD = 46.0803 KZT
04 Jan 2024	1 KZT = 0.0217 MAD	1 MAD = 46.0527 KZT
05 Jan 2024	1 KZT = 0.0219 MAD	1 MAD = 45.6 KZT
06 Jan 2024	1 KZT = 0.0219 MAD	1 MAD = 45.6 KZT
07 Jan 2024	1 KZT = 0.0219 MAD	1 MAD = 45.6 KZT
08 Jan 2024	1 KZT = 0.0219 MAD	1 MAD = 45.6579 KZT
09 Jan 2024	1 KZT = 0.0219 MAD	1 MAD = 45.668 KZT
10 Jan 2024	1 KZT = 0.0219 MAD	1 MAD = 45.5929 KZT
11 Jan 2024	1 KZT = 0.022 MAD	1 MAD = 45.4573 KZT
12 Jan 2024	1 KZT = 0.022 MAD	1 MAD = 45.3589 KZT
13 Jan 2024	1 KZT = 0.022 MAD	1 MAD = 45.3589 KZT
14 Jan 2024	1 KZT = 0.022 MAD	1 MAD = 45.3589 KZT
15 Jan 2024	1 KZT = 0.022 MAD	1 MAD = 45.3829 KZT
16 Jan 2024	1 KZT = 0.0221 MAD	1 MAD = 45.3456 KZT
17 Jan 2024	1 KZT = 0.022 MAD	1 MAD = 45.389 KZT
18 Jan 2024	1 KZT = 0.0221 MAD	1 MAD = 45.3281 KZT
19 Jan 2024	1 KZT = 0.0221 MAD	1 MAD = 45.2168 KZT
20 Jan 2024	1 KZT = 0.0221 MAD	1 MAD = 45.217 KZT
21 Jan 2024	1 KZT = 0.0221 MAD	1 MAD = 45.217 KZT
22 Jan 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9983 KZT
23 Jan 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6774 KZT
24 Jan 2024	1 KZT = 0.0223 MAD	1 MAD = 44.8397 KZT
25 Jan 2024	1 KZT = 0.0222 MAD	1 MAD = 45.0789 KZT
26 Jan 2024	1 KZT = 0.0221 MAD	1 MAD = 45.2496 KZT
27 Jan 2024	1 KZT = 0.0221 MAD	1 MAD = 45.2483 KZT
28 Jan 2024	1 KZT = 0.0221 MAD	1 MAD = 45.2483 KZT
29 Jan 2024	1 KZT = 0.0223 MAD	1 MAD = 44.8637 KZT
30 Jan 2024	1 KZT = 0.0223 MAD	1 MAD = 44.7706 KZT
31 Jan 2024	1 KZT = 0.0223 MAD	1 MAD = 44.8854 KZT

Feb 2024

Date	KZT-MAD	MAD-KZT
01 Feb 2024	1 KZT = 0.0223 MAD	1 MAD = 44.8433 KZT
02 Feb 2024	1 KZT = 0.0221 MAD	1 MAD = 45.2737 KZT
03 Feb 2024	1 KZT = 0.0222 MAD	1 MAD = 45.0325 KZT
04 Feb 2024	1 KZT = 0.0222 MAD	1 MAD = 45.0325 KZT
05 Feb 2024	1 KZT = 0.0221 MAD	1 MAD = 45.2715 KZT
06 Feb 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9792 KZT
07 Feb 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9993 KZT
08 Feb 2024	1 KZT = 0.0223 MAD	1 MAD = 44.7913 KZT
09 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5498 KZT
10 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5498 KZT
11 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5498 KZT
12 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6941 KZT
13 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6557 KZT
14 Feb 2024	1 KZT = 0.0225 MAD	1 MAD = 44.4721 KZT
15 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5799 KZT
16 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.7104 KZT
17 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.7221 KZT
18 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.7106 KZT
19 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.742 KZT
20 Feb 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9912 KZT
21 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6587 KZT
22 Feb 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9923 KZT
23 Feb 2024	1 KZT = 0.0223 MAD	1 MAD = 44.925 KZT
24 Feb 2024	1 KZT = 0.0223 MAD	1 MAD = 44.924 KZT
25 Feb 2024	1 KZT = 0.0223 MAD	1 MAD = 44.924 KZT
26 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5586 KZT
27 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.7054 KZT
28 Feb 2024	1 KZT = 0.0225 MAD	1 MAD = 44.4267 KZT
29 Feb 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6491 KZT

Mar 2024

Date	KZT-MAD	MAD-KZT
01 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.9167 KZT
02 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.9162 KZT
03 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.9162 KZT
04 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.8518 KZT
05 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5604 KZT
06 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6677 KZT
07 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6158 KZT
08 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5981 KZT
09 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5981 KZT
10 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5981 KZT
11 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.8822 KZT
12 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.7109 KZT
13 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.9289 KZT
14 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6762 KZT
15 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.8698 KZT
16 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.869 KZT
17 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.869 KZT
18 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.7909 KZT
19 Mar 2024	1 KZT = 0.0222 MAD	1 MAD = 44.965 KZT
20 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.8442 KZT
21 Mar 2024	1 KZT = 0.0223 MAD	1 MAD = 44.8626 KZT
22 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6092 KZT
23 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6092 KZT
24 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6092 KZT
25 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.7092 KZT
26 Mar 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6671 KZT
27 Mar 2024	1 KZT = 0.0225 MAD	1 MAD = 44.4298 KZT
28 Mar 2024	1 KZT = 0.0226 MAD	1 MAD = 44.2528 KZT
29 Mar 2024	1 KZT = 0.0226 MAD	1 MAD = 44.3048 KZT
30 Mar 2024	1 KZT = 0.0226 MAD	1 MAD = 44.3048 KZT
31 Mar 2024	1 KZT = 0.0226 MAD	1 MAD = 44.3048 KZT

Apr 2024

Date	KZT-MAD	MAD-KZT
01 Apr 2024	1 KZT = 0.0226 MAD	1 MAD = 44.3048 KZT
02 Apr 2024	1 KZT = 0.0225 MAD	1 MAD = 44.3606 KZT
03 Apr 2024	1 KZT = 0.0226 MAD	1 MAD = 44.3067 KZT
04 Apr 2024	1 KZT = 0.0226 MAD	1 MAD = 44.31 KZT
05 Apr 2024	1 KZT = 0.0226 MAD	1 MAD = 44.3036 KZT
06 Apr 2024	1 KZT = 0.0226 MAD	1 MAD = 44.3036 KZT
07 Apr 2024	1 KZT = 0.0226 MAD	1 MAD = 44.3036 KZT
08 Apr 2024	1 KZT = 0.0225 MAD	1 MAD = 44.4565 KZT
09 Apr 2024	1 KZT = 0.0225 MAD	1 MAD = 44.5309 KZT
10 Apr 2024	1 KZT = 0.0225 MAD	1 MAD = 44.5318 KZT
11 Apr 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5632 KZT
12 Apr 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6747 KZT
13 Apr 2024	1 KZT = 0.0223 MAD	1 MAD = 44.7957 KZT
14 Apr 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6746 KZT
15 Apr 2024	1 KZT = 0.0226 MAD	1 MAD = 44.3015 KZT
16 Apr 2024	1 KZT = 0.0227 MAD	1 MAD = 44.1303 KZT
17 Apr 2024	1 KZT = 0.0226 MAD	1 MAD = 44.2409 KZT
18 Apr 2024	1 KZT = 0.0227 MAD	1 MAD = 44.1437 KZT
19 Apr 2024	1 KZT = 0.0227 MAD	1 MAD = 44.0452 KZT
20 Apr 2024	1 KZT = 0.0227 MAD	1 MAD = 44.0452 KZT
21 Apr 2024	1 KZT = 0.0227 MAD	1 MAD = 44.0452 KZT
22 Apr 2024	1 KZT = 0.0228 MAD	1 MAD = 43.9512 KZT
23 Apr 2024	1 KZT = 0.0229 MAD	1 MAD = 43.7607 KZT
24 Apr 2024	1 KZT = 0.0229 MAD	1 MAD = 43.7346 KZT
25 Apr 2024	1 KZT = 0.0228 MAD	1 MAD = 43.9521 KZT
26 Apr 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8296 KZT
27 Apr 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8296 KZT
28 Apr 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8296 KZT
29 Apr 2024	1 KZT = 0.0229 MAD	1 MAD = 43.6236 KZT
30 Apr 2024	1 KZT = 0.0228 MAD	1 MAD = 43.7882 KZT

May 2024

Date	KZT-MAD	MAD-KZT
01 May 2024	1 KZT = 0.0229 MAD	1 MAD = 43.7105 KZT
02 May 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8868 KZT
03 May 2024	1 KZT = 0.0227 MAD	1 MAD = 44.0647 KZT
04 May 2024	1 KZT = 0.0227 MAD	1 MAD = 44.0644 KZT
05 May 2024	1 KZT = 0.0227 MAD	1 MAD = 44.0644 KZT
06 May 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8731 KZT
07 May 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8899 KZT
08 May 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8984 KZT
09 May 2024	1 KZT = 0.0229 MAD	1 MAD = 43.7572 KZT
10 May 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8826 KZT
11 May 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8826 KZT
12 May 2024	1 KZT = 0.0228 MAD	1 MAD = 43.8826 KZT
13 May 2024	1 KZT = 0.0227 MAD	1 MAD = 43.9692 KZT
14 May 2024	1 KZT = 0.0227 MAD	1 MAD = 44.0261 KZT
15 May 2024	1 KZT = 0.0226 MAD	1 MAD = 44.2326 KZT
16 May 2024	1 KZT = 0.0224 MAD	1 MAD = 44.5523 KZT
17 May 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6582 KZT
18 May 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6582 KZT
19 May 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6582 KZT
20 May 2024	1 KZT = 0.0223 MAD	1 MAD = 44.7565 KZT
21 May 2024	1 KZT = 0.0225 MAD	1 MAD = 44.4849 KZT
22 May 2024	1 KZT = 0.0224 MAD	1 MAD = 44.7169 KZT
23 May 2024	1 KZT = 0.0225 MAD	1 MAD = 44.5404 KZT
24 May 2024	1 KZT = 0.0225 MAD	1 MAD = 44.4028 KZT
25 May 2024	1 KZT = 0.0225 MAD	1 MAD = 44.4028 KZT
26 May 2024	1 KZT = 0.0225 MAD	1 MAD = 44.4028 KZT
27 May 2024	1 KZT = 0.0225 MAD	1 MAD = 44.515 KZT
28 May 2024	1 KZT = 0.0225 MAD	1 MAD = 44.4807 KZT
29 May 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6568 KZT
30 May 2024	1 KZT = 0.0224 MAD	1 MAD = 44.6983 KZT
31 May 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9922 KZT

Jun 2024

Date	KZT-MAD	MAD-KZT
01 Jun 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9917 KZT
02 Jun 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9917 KZT
03 Jun 2024	1 KZT = 0.0223 MAD	1 MAD = 44.7774 KZT
04 Jun 2024	1 KZT = 0.0222 MAD	1 MAD = 45.0355 KZT
05 Jun 2024	1 KZT = 0.0221 MAD	1 MAD = 45.2461 KZT
06 Jun 2024	1 KZT = 0.0221 MAD	1 MAD = 45.1741 KZT
07 Jun 2024	1 KZT = 0.022 MAD	1 MAD = 45.3558 KZT
08 Jun 2024	1 KZT = 0.022 MAD	1 MAD = 45.3527 KZT
09 Jun 2024	1 KZT = 0.022 MAD	1 MAD = 45.3527 KZT
10 Jun 2024	1 KZT = 0.0222 MAD	1 MAD = 44.95 KZT
11 Jun 2024	1 KZT = 0.022 MAD	1 MAD = 45.3981 KZT
12 Jun 2024	1 KZT = 0.0221 MAD	1 MAD = 45.2755 KZT
13 Jun 2024	1 KZT = 0.0221 MAD	1 MAD = 45.2796 KZT
14 Jun 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9861 KZT
15 Jun 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9869 KZT
16 Jun 2024	1 KZT = 0.0222 MAD	1 MAD = 44.9869 KZT
17 Jun 2024	1 KZT = 0.022 MAD	1 MAD = 45.4024 KZT
18 Jun 2024	1 KZT = 0.0217 MAD	1 MAD = 46.0135 KZT
19 Jun 2024	1 KZT = 0.0217 MAD	1 MAD = 46.1733 KZT
20 Jun 2024	1 KZT = 0.0216 MAD	1 MAD = 46.278 KZT
21 Jun 2024	1 KZT = 0.0214 MAD	1 MAD = 46.7364 KZT
22 Jun 2024	1 KZT = 0.0214 MAD	1 MAD = 46.7346 KZT
23 Jun 2024	1 KZT = 0.0214 MAD	1 MAD = 46.7346 KZT
24 Jun 2024	1 KZT = 0.0213 MAD	1 MAD = 46.8645 KZT
25 Jun 2024	1 KZT = 0.0213 MAD	1 MAD = 47.0117 KZT
26 Jun 2024	1 KZT = 0.0213 MAD	1 MAD = 46.8579 KZT
27 Jun 2024	1 KZT = 0.0213 MAD	1 MAD = 46.9609 KZT
28 Jun 2024	1 KZT = 0.0211 MAD	1 MAD = 47.4826 KZT
29 Jun 2024	1 KZT = 0.0211 MAD	1 MAD = 47.4826 KZT
30 Jun 2024	1 KZT = 0.0211 MAD	1 MAD = 47.4804 KZT

Jul 2024

Date	KZT-MAD	MAD-KZT
01 Jul 2024	1 KZT = 0.021 MAD	1 MAD = 47.5979 KZT
02 Jul 2024	1 KZT = 0.0211 MAD	1 MAD = 47.3223 KZT
03 Jul 2024	1 KZT = 0.0211 MAD	1 MAD = 47.4757 KZT
04 Jul 2024	1 KZT = 0.0208 MAD	1 MAD = 47.9944 KZT
05 Jul 2024	1 KZT = 0.0206 MAD	1 MAD = 48.4879 KZT
06 Jul 2024	1 KZT = 0.0206 MAD	1 MAD = 48.4883 KZT
07 Jul 2024	1 KZT = 0.0206 MAD	1 MAD = 48.4883 KZT
08 Jul 2024	1 KZT = 0.0205 MAD	1 MAD = 48.6823 KZT
09 Jul 2024	1 KZT = 0.0205 MAD	1 MAD = 48.7616 KZT
10 Jul 2024	1 KZT = 0.0206 MAD	1 MAD = 48.5501 KZT
11 Jul 2024	1 KZT = 0.0208 MAD	1 MAD = 48.1093 KZT
12 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.3158 KZT
13 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.3059 KZT
14 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.322 KZT
15 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.2292 KZT
16 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.3731 KZT
17 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.3717 KZT
18 Jul 2024	1 KZT = 0.0205 MAD	1 MAD = 48.7312 KZT
19 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.3519 KZT
20 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.3519 KZT
21 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.3519 KZT
22 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.1983 KZT
23 Jul 2024	1 KZT = 0.0208 MAD	1 MAD = 48.0897 KZT
24 Jul 2024	1 KZT = 0.0209 MAD	1 MAD = 47.9371 KZT
25 Jul 2024	1 KZT = 0.0207 MAD	1 MAD = 48.2774 KZT
26 Jul 2024	1 KZT = 0.0208 MAD	1 MAD = 48.0925 KZT
27 Jul 2024	1 KZT = 0.0208 MAD	1 MAD = 48.0931 KZT
28 Jul 2024	1 KZT = 0.0208 MAD	1 MAD = 48.0931 KZT
29 Jul 2024	1 KZT = 0.0208 MAD	1 MAD = 48.1148 KZT
30 Jul 2024	1 KZT = 0.0209 MAD	1 MAD = 47.8589 KZT
31 Jul 2024	1 KZT = 0.0209 MAD	1 MAD = 47.8696 KZT

Aug 2024

Date	KZT-MAD	MAD-KZT
01 Aug 2024	1 KZT = 0.021 MAD	1 MAD = 47.7116 KZT
02 Aug 2024	1 KZT = 0.0208 MAD	1 MAD = 48.0393 KZT
03 Aug 2024	1 KZT = 0.0208 MAD	1 MAD = 48.038 KZT
04 Aug 2024	1 KZT = 0.0208 MAD	1 MAD = 48.038 KZT
05 Aug 2024	1 KZT = 0.0205 MAD	1 MAD = 48.7983 KZT
06 Aug 2024	1 KZT = 0.0206 MAD	1 MAD = 48.6034 KZT
07 Aug 2024	1 KZT = 0.0206 MAD	1 MAD = 48.6412 KZT
08 Aug 2024	1 KZT = 0.0206 MAD	1 MAD = 48.4903 KZT
09 Aug 2024	1 KZT = 0.0205 MAD	1 MAD = 48.767 KZT
10 Aug 2024	1 KZT = 0.0206 MAD	1 MAD = 48.5846 KZT
11 Aug 2024	1 KZT = 0.0206 MAD	1 MAD = 48.5282 KZT
12 Aug 2024	1 KZT = 0.0205 MAD	1 MAD = 48.8631 KZT
13 Aug 2024	1 KZT = 0.0205 MAD	1 MAD = 48.8825 KZT
14 Aug 2024	1 KZT = 0.0204 MAD	1 MAD = 49.0188 KZT
15 Aug 2024	1 KZT = 0.0204 MAD	1 MAD = 49.0483 KZT
16 Aug 2024	1 KZT = 0.0204 MAD	1 MAD = 49.0424 KZT
17 Aug 2024	1 KZT = 0.0204 MAD	1 MAD = 49.042 KZT
18 Aug 2024	1 KZT = 0.0204 MAD	1 MAD = 49.042 KZT
19 Aug 2024	1 KZT = 0.0203 MAD	1 MAD = 49.1697 KZT
20 Aug 2024	1 KZT = 0.0204 MAD	1 MAD = 49.0187 KZT
21 Aug 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3293 KZT
22 Aug 2024	1 KZT = 0.0202 MAD	1 MAD = 49.6204 KZT
23 Aug 2024	1 KZT = 0.02 MAD	1 MAD = 50.1152 KZT
24 Aug 2024	1 KZT = 0.02 MAD	1 MAD = 50.1161 KZT
25 Aug 2024	1 KZT = 0.02 MAD	1 MAD = 50.1161 KZT
26 Aug 2024	1 KZT = 0.0199 MAD	1 MAD = 50.1957 KZT
27 Aug 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8367 KZT
28 Aug 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8018 KZT
29 Aug 2024	1 KZT = 0.0201 MAD	1 MAD = 49.6317 KZT
30 Aug 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5509 KZT
31 Aug 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3172 KZT

Sep 2024

Date	KZT-MAD	MAD-KZT
01 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5515 KZT
02 Sep 2024	1 KZT = 0.0203 MAD	1 MAD = 49.2505 KZT
03 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5417 KZT
04 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5211 KZT
05 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5715 KZT
06 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.3917 KZT
07 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.3917 KZT
08 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.3917 KZT
09 Sep 2024	1 KZT = 0.0203 MAD	1 MAD = 49.1988 KZT
10 Sep 2024	1 KZT = 0.0204 MAD	1 MAD = 49.0111 KZT
11 Sep 2024	1 KZT = 0.0204 MAD	1 MAD = 48.9921 KZT
12 Sep 2024	1 KZT = 0.0204 MAD	1 MAD = 49.0231 KZT
13 Sep 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3649 KZT
14 Sep 2024	1 KZT = 0.0203 MAD	1 MAD = 49.2049 KZT
15 Sep 2024	1 KZT = 0.0203 MAD	1 MAD = 49.2049 KZT
16 Sep 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3592 KZT
17 Sep 2024	1 KZT = 0.0203 MAD	1 MAD = 49.2938 KZT
18 Sep 2024	1 KZT = 0.0203 MAD	1 MAD = 49.2335 KZT
19 Sep 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3815 KZT
20 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4428 KZT
21 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4455 KZT
22 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4455 KZT
23 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.627 KZT
24 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4927 KZT
25 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5326 KZT
26 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5198 KZT
27 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4509 KZT
28 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4769 KZT
29 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4769 KZT
30 Sep 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5846 KZT

Oct 2024

Date	KZT-MAD	MAD-KZT
01 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.289 KZT
02 Oct 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5366 KZT
03 Oct 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4118 KZT
04 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3747 KZT
05 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3747 KZT
06 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3747 KZT
07 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3503 KZT
08 Oct 2024	1 KZT = 0.0201 MAD	1 MAD = 49.7173 KZT
09 Oct 2024	1 KZT = 0.02 MAD	1 MAD = 49.9847 KZT
10 Oct 2024	1 KZT = 0.0198 MAD	1 MAD = 50.528 KZT
11 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3723 KZT
12 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3743 KZT
13 Oct 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4169 KZT
14 Oct 2024	1 KZT = 0.0202 MAD	1 MAD = 49.4957 KZT
15 Oct 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5746 KZT
16 Oct 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5077 KZT
17 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.3659 KZT
18 Oct 2024	1 KZT = 0.0205 MAD	1 MAD = 48.7839 KZT
19 Oct 2024	1 KZT = 0.0205 MAD	1 MAD = 48.7839 KZT
20 Oct 2024	1 KZT = 0.0205 MAD	1 MAD = 48.7839 KZT
21 Oct 2024	1 KZT = 0.0206 MAD	1 MAD = 48.6314 KZT
22 Oct 2024	1 KZT = 0.0204 MAD	1 MAD = 49.0217 KZT
23 Oct 2024	1 KZT = 0.0204 MAD	1 MAD = 49.0367 KZT
24 Oct 2024	1 KZT = 0.0204 MAD	1 MAD = 49.0381 KZT
25 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.2623 KZT
26 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.2613 KZT
27 Oct 2024	1 KZT = 0.0203 MAD	1 MAD = 49.2613 KZT
28 Oct 2024	1 KZT = 0.0201 MAD	1 MAD = 49.7358 KZT
29 Oct 2024	1 KZT = 0.0201 MAD	1 MAD = 49.6903 KZT
30 Oct 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5699 KZT
31 Oct 2024	1 KZT = 0.0202 MAD	1 MAD = 49.6229 KZT

Nov 2024

Date	KZT-MAD	MAD-KZT
01 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.7633 KZT
02 Nov 2024	1 KZT = 0.0197 MAD	1 MAD = 50.6857 KZT
03 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.7622 KZT
04 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.7825 KZT
05 Nov 2024	1 KZT = 0.02 MAD	1 MAD = 49.8777 KZT
06 Nov 2024	1 KZT = 0.02 MAD	1 MAD = 49.8866 KZT
07 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.7002 KZT
08 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8488 KZT
09 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8488 KZT
10 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8488 KZT
11 Nov 2024	1 KZT = 0.02 MAD	1 MAD = 49.9353 KZT
12 Nov 2024	1 KZT = 0.02 MAD	1 MAD = 50.0228 KZT
13 Nov 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5703 KZT
14 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.6382 KZT
15 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8473 KZT
16 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8473 KZT
17 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8473 KZT
18 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8366 KZT
19 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.6664 KZT
20 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.7247 KZT
21 Nov 2024	1 KZT = 0.0202 MAD	1 MAD = 49.5851 KZT
22 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.6343 KZT
23 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.6331 KZT
24 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.6331 KZT
25 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.7008 KZT
26 Nov 2024	1 KZT = 0.0201 MAD	1 MAD = 49.8074 KZT
27 Nov 2024	1 KZT = 0.0199 MAD	1 MAD = 50.1607 KZT
28 Nov 2024	1 KZT = 0.0195 MAD	1 MAD = 51.1743 KZT
29 Nov 2024	1 KZT = 0.0194 MAD	1 MAD = 51.6441 KZT
30 Nov 2024	1 KZT = 0.0194 MAD	1 MAD = 51.6466 KZT

Dec 2024

Date	KZT-MAD	MAD-KZT
01 Dec 2024	1 KZT = 0.0194 MAD	1 MAD = 51.6466 KZT
02 Dec 2024	1 KZT = 0.019 MAD	1 MAD = 52.5496 KZT
03 Dec 2024	1 KZT = 0.0191 MAD	1 MAD = 52.3488 KZT
04 Dec 2024	1 KZT = 0.019 MAD	1 MAD = 52.6567 KZT
05 Dec 2024	1 KZT = 0.019 MAD	1 MAD = 52.5365 KZT
06 Dec 2024	1 KZT = 0.0196 MAD	1 MAD = 51.0939 KZT
07 Dec 2024	1 KZT = 0.0196 MAD	1 MAD = 51.0927 KZT
08 Dec 2024	1 KZT = 0.0196 MAD	1 MAD = 51.0927 KZT
09 Dec 2024	1 KZT = 0.0196 MAD	1 MAD = 50.9453 KZT
10 Dec 2024	1 KZT = 0.0196 MAD	1 MAD = 51.1039 KZT
11 Dec 2024	1 KZT = 0.0191 MAD	1 MAD = 52.3865 KZT
12 Dec 2024	1 KZT = 0.0191 MAD	1 MAD = 52.4131 KZT
13 Dec 2024	1 KZT = 0.019 MAD	1 MAD = 52.5216 KZT
14 Dec 2024	1 KZT = 0.019 MAD	1 MAD = 52.5226 KZT
15 Dec 2024	1 KZT = 0.019 MAD	1 MAD = 52.5226 KZT
16 Dec 2024	1 KZT = 0.019 MAD	1 MAD = 52.6375 KZT
17 Dec 2024	1 KZT = 0.0191 MAD	1 MAD = 52.4038 KZT
18 Dec 2024	1 KZT = 0.0191 MAD	1 MAD = 52.3497 KZT
19 Dec 2024	1 KZT = 0.0191 MAD	1 MAD = 52.2746 KZT
20 Dec 2024	1 KZT = 0.0192 MAD	1 MAD = 52.1814 KZT
21 Dec 2024	1 KZT = 0.0192 MAD	1 MAD = 52.1814 KZT
22 Dec 2024	1 KZT = 0.0192 MAD	1 MAD = 52.1814 KZT

KZT-MAD and MAD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News