currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-LYD and LYD-KZT exchange rates - 2025

KZT-LYD and LYD-KZT exchange rates - 2025

KZT-LYD and LYD-KZT exchange rates

Check below the exchange rates for KZT-LYD and LYD-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0095 LYD
1 LYD = 105.1721 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-LYDLYD-KZT
01 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7944 KZT
02 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7902 KZT
03 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7843 KZT
04 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
05 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
06 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0666 KZT
07 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4146 KZT
08 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.8327 KZT
09 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.342 KZT
10 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7756 KZT
11 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
12 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
13 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0239 KZT
14 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0356 KZT
15 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2028 KZT
16 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.1886 KZT
17 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2972 KZT
18 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
19 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
20 Jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
21 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.3915 KZT
22 Jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.394 KZT
23 Jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7949 KZT
24 Jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2713 KZT
25 Jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
26 Jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
27 Jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2928 KZT
28 Jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2717 KZT
29 Jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.4325 KZT
30 Jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7404 KZT
31 Jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT

Feb 2025

DateKZT-LYDLYD-KZT
01 Feb 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
02 Feb 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
03 Feb 2025 1 KZT = 0.0094 LYD 1 LYD = 106.4413 KZT
04 Feb 2025 1 KZT = 0.0095 LYD 1 LYD = 105.3802 KZT
05 Feb 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2301 KZT
06 Feb 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6139 KZT
07 Feb 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8515 KZT
08 Feb 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
09 Feb 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
10 Feb 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4659 KZT
11 Feb 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7691 KZT
12 Feb 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3646 KZT
13 Feb 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3636 KZT
14 Feb 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3352 KZT
15 Feb 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
16 Feb 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
17 Feb 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3689 KZT
18 Feb 2025 1 KZT = 0.0098 LYD 1 LYD = 101.8634 KZT
19 Feb 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7105 KZT
20 Feb 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1333 KZT
21 Feb 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4807 KZT
22 Feb 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
23 Feb 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT

KZT-LYD and LYD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Libya, rates that are listed as references.