currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-LYD and LYD-KZT exchange rates - 2024

KZT-LYD and LYD-KZT exchange rates - 2024

KZT-LYD and LYD-KZT exchange rates

Check below the exchange rates for KZT-LYD and LYD-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KZT = 0.0104 LYD
1 LYD = 96.0672 KZT
1Y 2Y 3Y

Jan 2024

DateKZT-LYDLYD-KZT
01 Jan 2024 1 KZT = 0.0104 LYD 1 LYD = 95.8943 KZT
02 Jan 2024 1 KZT = 0.0105 LYD 1 LYD = 95.5858 KZT
03 Jan 2024 1 KZT = 0.0105 LYD 1 LYD = 95.4275 KZT
04 Jan 2024 1 KZT = 0.0105 LYD 1 LYD = 94.7953 KZT
05 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.479 KZT
06 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.479 KZT
07 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.479 KZT
08 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.5287 KZT
09 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.7699 KZT
10 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.5499 KZT
11 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.0745 KZT
12 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.2332 KZT
13 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.2324 KZT
14 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.2324 KZT
15 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.1394 KZT
16 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 94.0628 KZT
17 Jan 2024 1 KZT = 0.0106 LYD 1 LYD = 93.943 KZT
18 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.7981 KZT
19 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.4007 KZT
20 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.4007 KZT
21 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.4007 KZT
22 Jan 2024 1 KZT = 0.0108 LYD 1 LYD = 92.9683 KZT
23 Jan 2024 1 KZT = 0.0108 LYD 1 LYD = 92.4865 KZT
24 Jan 2024 1 KZT = 0.0108 LYD 1 LYD = 92.7482 KZT
25 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.0786 KZT
26 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5536 KZT
27 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5536 KZT
28 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5536 KZT
29 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.2101 KZT
30 Jan 2024 1 KZT = 0.0108 LYD 1 LYD = 92.9759 KZT
31 Jan 2024 1 KZT = 0.0107 LYD 1 LYD = 93.2104 KZT

Feb 2024

DateKZT-LYDLYD-KZT
01 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.2228 KZT
02 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.6355 KZT
03 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.7181 KZT
04 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.7181 KZT
05 Feb 2024 1 KZT = 0.0106 LYD 1 LYD = 94.3548 KZT
06 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.6031 KZT
07 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.6932 KZT
08 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.0834 KZT
09 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3675 KZT
10 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3709 KZT
11 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3709 KZT
12 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.7164 KZT
13 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.6289 KZT
14 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.4355 KZT
15 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.5586 KZT
16 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.7831 KZT
17 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.6954 KZT
18 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.7861 KZT
19 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.2066 KZT
20 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5947 KZT
21 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.2693 KZT
22 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.4852 KZT
23 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.3684 KZT
24 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.3671 KZT
25 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.3671 KZT
26 Feb 2024 1 KZT = 0.0108 LYD 1 LYD = 92.696 KZT
27 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.1413 KZT
28 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.1848 KZT
29 Feb 2024 1 KZT = 0.0107 LYD 1 LYD = 93.4002 KZT

Mar 2024

DateKZT-LYDLYD-KZT
01 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.6506 KZT
02 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.6536 KZT
03 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.6536 KZT
04 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5901 KZT
05 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.8039 KZT
06 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.7467 KZT
07 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.6977 KZT
08 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.813 KZT
09 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.8143 KZT
10 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.8143 KZT
11 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.6965 KZT
12 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.3688 KZT
13 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.6962 KZT
14 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.1509 KZT
15 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5574 KZT
16 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5574 KZT
17 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5574 KZT
18 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.379 KZT
19 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.7155 KZT
20 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.3903 KZT
21 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5546 KZT
22 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5826 KZT
23 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5817 KZT
24 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5817 KZT
25 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.1119 KZT
26 Mar 2024 1 KZT = 0.0107 LYD 1 LYD = 93.1828 KZT
27 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 93.0074 KZT
28 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.6518 KZT
29 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.4315 KZT
30 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.4315 KZT
31 Mar 2024 1 KZT = 0.0108 LYD 1 LYD = 92.4315 KZT

Apr 2024

DateKZT-LYDLYD-KZT
01 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.4315 KZT
02 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3597 KZT
03 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.1717 KZT
04 Apr 2024 1 KZT = 0.0109 LYD 1 LYD = 92.0513 KZT
05 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3754 KZT
06 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3745 KZT
07 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3745 KZT
08 Apr 2024 1 KZT = 0.0109 LYD 1 LYD = 92.1573 KZT
09 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3748 KZT
10 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3655 KZT
11 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.6721 KZT
12 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.9338 KZT
13 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.9461 KZT
14 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.9382 KZT
15 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.764 KZT
16 Apr 2024 1 KZT = 0.0108 LYD 1 LYD = 92.866 KZT
17 Apr 2024 1 KZT = 0.0109 LYD 1 LYD = 92.0189 KZT
18 Apr 2024 1 KZT = 0.0109 LYD 1 LYD = 91.8784 KZT
19 Apr 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4486 KZT
20 Apr 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4495 KZT
21 Apr 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4495 KZT
22 Apr 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4104 KZT
23 Apr 2024 1 KZT = 0.011 LYD 1 LYD = 90.9526 KZT
24 Apr 2024 1 KZT = 0.011 LYD 1 LYD = 90.9239 KZT
25 Apr 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4034 KZT
26 Apr 2024 1 KZT = 0.011 LYD 1 LYD = 90.9902 KZT
27 Apr 2024 1 KZT = 0.011 LYD 1 LYD = 90.9885 KZT
28 Apr 2024 1 KZT = 0.011 LYD 1 LYD = 90.9885 KZT
29 Apr 2024 1 KZT = 0.011 LYD 1 LYD = 90.7189 KZT
30 Apr 2024 1 KZT = 0.011 LYD 1 LYD = 90.8842 KZT

May 2024

DateKZT-LYDLYD-KZT
01 May 2024 1 KZT = 0.011 LYD 1 LYD = 90.8487 KZT
02 May 2024 1 KZT = 0.011 LYD 1 LYD = 91.1382 KZT
03 May 2024 1 KZT = 0.011 LYD 1 LYD = 91.2457 KZT
04 May 2024 1 KZT = 0.011 LYD 1 LYD = 91.2478 KZT
05 May 2024 1 KZT = 0.011 LYD 1 LYD = 91.2478 KZT
06 May 2024 1 KZT = 0.0111 LYD 1 LYD = 90.2897 KZT
07 May 2024 1 KZT = 0.011 LYD 1 LYD = 90.6831 KZT
08 May 2024 1 KZT = 0.011 LYD 1 LYD = 90.6518 KZT
09 May 2024 1 KZT = 0.011 LYD 1 LYD = 90.5372 KZT
10 May 2024 1 KZT = 0.0111 LYD 1 LYD = 90.4885 KZT
11 May 2024 1 KZT = 0.0111 LYD 1 LYD = 90.4885 KZT
12 May 2024 1 KZT = 0.0111 LYD 1 LYD = 90.4886 KZT
13 May 2024 1 KZT = 0.011 LYD 1 LYD = 90.8439 KZT
14 May 2024 1 KZT = 0.011 LYD 1 LYD = 90.8678 KZT
15 May 2024 1 KZT = 0.011 LYD 1 LYD = 91.027 KZT
16 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4399 KZT
17 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.9888 KZT
18 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.9888 KZT
19 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.9888 KZT
20 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.7627 KZT
21 May 2024 1 KZT = 0.011 LYD 1 LYD = 91.2826 KZT
22 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4859 KZT
23 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.5549 KZT
24 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4028 KZT
25 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4049 KZT
26 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.4049 KZT
27 May 2024 1 KZT = 0.011 LYD 1 LYD = 91.235 KZT
28 May 2024 1 KZT = 0.011 LYD 1 LYD = 91.207 KZT
29 May 2024 1 KZT = 0.0109 LYD 1 LYD = 91.7256 KZT
30 May 2024 1 KZT = 0.0109 LYD 1 LYD = 92.0453 KZT
31 May 2024 1 KZT = 0.0109 LYD 1 LYD = 92.1391 KZT

Jun 2024

DateKZT-LYDLYD-KZT
01 Jun 2024 1 KZT = 0.0109 LYD 1 LYD = 92.1391 KZT
02 Jun 2024 1 KZT = 0.0109 LYD 1 LYD = 92.1391 KZT
03 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.2174 KZT
04 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.6202 KZT
05 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.9231 KZT
06 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.3878 KZT
07 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.5819 KZT
08 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.5755 KZT
09 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.5755 KZT
10 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.8096 KZT
11 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.5636 KZT
12 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.8477 KZT
13 Jun 2024 1 KZT = 0.0108 LYD 1 LYD = 92.8292 KZT
14 Jun 2024 1 KZT = 0.0107 LYD 1 LYD = 93.241 KZT
15 Jun 2024 1 KZT = 0.0107 LYD 1 LYD = 93.2427 KZT
16 Jun 2024 1 KZT = 0.0107 LYD 1 LYD = 93.2427 KZT
17 Jun 2024 1 KZT = 0.0107 LYD 1 LYD = 93.5702 KZT
18 Jun 2024 1 KZT = 0.0105 LYD 1 LYD = 94.8372 KZT
19 Jun 2024 1 KZT = 0.0105 LYD 1 LYD = 94.9981 KZT
20 Jun 2024 1 KZT = 0.0105 LYD 1 LYD = 94.9713 KZT
21 Jun 2024 1 KZT = 0.0104 LYD 1 LYD = 96.0081 KZT
22 Jun 2024 1 KZT = 0.0104 LYD 1 LYD = 96.0081 KZT
23 Jun 2024 1 KZT = 0.0104 LYD 1 LYD = 96.0081 KZT
24 Jun 2024 1 KZT = 0.0104 LYD 1 LYD = 96.0911 KZT
25 Jun 2024 1 KZT = 0.0104 LYD 1 LYD = 95.9159 KZT
26 Jun 2024 1 KZT = 0.0105 LYD 1 LYD = 95.5338 KZT
27 Jun 2024 1 KZT = 0.0104 LYD 1 LYD = 95.7736 KZT
28 Jun 2024 1 KZT = 0.0103 LYD 1 LYD = 96.9137 KZT
29 Jun 2024 1 KZT = 0.0103 LYD 1 LYD = 96.9137 KZT
30 Jun 2024 1 KZT = 0.0103 LYD 1 LYD = 96.9106 KZT

Jul 2024

DateKZT-LYDLYD-KZT
01 Jul 2024 1 KZT = 0.0103 LYD 1 LYD = 97.2805 KZT
02 Jul 2024 1 KZT = 0.0103 LYD 1 LYD = 97.1278 KZT
03 Jul 2024 1 KZT = 0.0103 LYD 1 LYD = 97.0879 KZT
04 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 97.6255 KZT
05 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.2597 KZT
06 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.2606 KZT
07 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.2606 KZT
08 Jul 2024 1 KZT = 0.0101 LYD 1 LYD = 98.7816 KZT
09 Jul 2024 1 KZT = 0.0101 LYD 1 LYD = 98.9762 KZT
10 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.5075 KZT
11 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 97.6205 KZT
12 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 97.7792 KZT
13 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 97.9211 KZT
14 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 97.7792 KZT
15 Jul 2024 1 KZT = 0.0103 LYD 1 LYD = 97.5467 KZT
16 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.3181 KZT
17 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.3387 KZT
18 Jul 2024 1 KZT = 0.0101 LYD 1 LYD = 98.8429 KZT
19 Jul 2024 1 KZT = 0.0101 LYD 1 LYD = 98.7921 KZT
20 Jul 2024 1 KZT = 0.0101 LYD 1 LYD = 98.7922 KZT
21 Jul 2024 1 KZT = 0.0101 LYD 1 LYD = 98.7922 KZT
22 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.18 KZT
23 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.0343 KZT
24 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.0725 KZT
25 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.1822 KZT
26 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.0276 KZT
27 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.029 KZT
28 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.029 KZT
29 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.2181 KZT
30 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.2784 KZT
31 Jul 2024 1 KZT = 0.0102 LYD 1 LYD = 98.2891 KZT

Aug 2024

DateKZT-LYDLYD-KZT
01 Aug 2024 1 KZT = 0.0102 LYD 1 LYD = 98.1665 KZT
02 Aug 2024 1 KZT = 0.0102 LYD 1 LYD = 98.2789 KZT
03 Aug 2024 1 KZT = 0.0102 LYD 1 LYD = 98.2744 KZT
04 Aug 2024 1 KZT = 0.0102 LYD 1 LYD = 98.2744 KZT
05 Aug 2024 1 KZT = 0.0101 LYD 1 LYD = 99.2596 KZT
06 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.6361 KZT
07 Aug 2024 1 KZT = 0.0101 LYD 1 LYD = 99.4468 KZT
08 Aug 2024 1 KZT = 0.0101 LYD 1 LYD = 99.1954 KZT
09 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.5683 KZT
10 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.5099 KZT
11 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.5674 KZT
12 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.8678 KZT
13 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.8467 KZT
14 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.8584 KZT
15 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.9279 KZT
16 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 100.038 KZT
17 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 100.038 KZT
18 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 100.038 KZT
19 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.896 KZT
20 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 99.6785 KZT
21 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 100.0188 KZT
22 Aug 2024 1 KZT = 0.01 LYD 1 LYD = 100.305 KZT
23 Aug 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1404 KZT
24 Aug 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1423 KZT
25 Aug 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1423 KZT
26 Aug 2024 1 KZT = 0.0099 LYD 1 LYD = 101.5203 KZT
27 Aug 2024 1 KZT = 0.0099 LYD 1 LYD = 100.9202 KZT
28 Aug 2024 1 KZT = 0.0099 LYD 1 LYD = 101.0631 KZT
29 Aug 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1376 KZT
30 Aug 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1926 KZT
31 Aug 2024 1 KZT = 0.0099 LYD 1 LYD = 101.3988 KZT

Sep 2024

DateKZT-LYDLYD-KZT
01 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1927 KZT
02 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4122 KZT
03 Sep 2024 1 KZT = 0.0098 LYD 1 LYD = 101.5473 KZT
04 Sep 2024 1 KZT = 0.0098 LYD 1 LYD = 101.5598 KZT
05 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1377 KZT
06 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.7252 KZT
07 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.7243 KZT
08 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.7243 KZT
09 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.5861 KZT
10 Sep 2024 1 KZT = 0.01 LYD 1 LYD = 100.2025 KZT
11 Sep 2024 1 KZT = 0.01 LYD 1 LYD = 100.1415 KZT
12 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.6159 KZT
13 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.7723 KZT
14 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.5498 KZT
15 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.5498 KZT
16 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.7558 KZT
17 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.5533 KZT
18 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.6438 KZT
19 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.5356 KZT
20 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.9589 KZT
21 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.9643 KZT
22 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.9643 KZT
23 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.2628 KZT
24 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.0795 KZT
25 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 100.7009 KZT
26 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1835 KZT
27 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.131 KZT
28 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1717 KZT
29 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1717 KZT
30 Sep 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4695 KZT

Oct 2024

DateKZT-LYDLYD-KZT
01 Oct 2024 1 KZT = 0.0098 LYD 1 LYD = 101.6308 KZT
02 Oct 2024 1 KZT = 0.0098 LYD 1 LYD = 101.8766 KZT
03 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.5102 KZT
04 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.2711 KZT
05 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.2702 KZT
06 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.2702 KZT
07 Oct 2024 1 KZT = 0.0098 LYD 1 LYD = 101.6835 KZT
08 Oct 2024 1 KZT = 0.0098 LYD 1 LYD = 101.9006 KZT
09 Oct 2024 1 KZT = 0.0098 LYD 1 LYD = 102.5176 KZT
10 Oct 2024 1 KZT = 0.0097 LYD 1 LYD = 103.6201 KZT
11 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1391 KZT
12 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.1423 KZT
13 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.0334 KZT
14 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.2436 KZT
15 Oct 2024 1 KZT = 0.0098 LYD 1 LYD = 101.7284 KZT
16 Oct 2024 1 KZT = 0.0098 LYD 1 LYD = 101.5902 KZT
17 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4477 KZT
18 Oct 2024 1 KZT = 0.01 LYD 1 LYD = 100.4044 KZT
19 Oct 2024 1 KZT = 0.01 LYD 1 LYD = 100.4044 KZT
20 Oct 2024 1 KZT = 0.01 LYD 1 LYD = 100.4044 KZT
21 Oct 2024 1 KZT = 0.01 LYD 1 LYD = 100.204 KZT
22 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 100.8775 KZT
23 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 100.8436 KZT
24 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 100.6219 KZT
25 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 100.9829 KZT
26 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 100.982 KZT
27 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 100.982 KZT
28 Oct 2024 1 KZT = 0.0098 LYD 1 LYD = 101.8611 KZT
29 Oct 2024 1 KZT = 0.0098 LYD 1 LYD = 101.5524 KZT
30 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.252 KZT
31 Oct 2024 1 KZT = 0.0099 LYD 1 LYD = 101.3072 KZT

Nov 2024

DateKZT-LYDLYD-KZT
01 Nov 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4917 KZT
02 Nov 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4725 KZT
03 Nov 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4894 KZT
04 Nov 2024 1 KZT = 0.0098 LYD 1 LYD = 101.614 KZT
05 Nov 2024 1 KZT = 0.0098 LYD 1 LYD = 101.8496 KZT
06 Nov 2024 1 KZT = 0.0098 LYD 1 LYD = 101.7416 KZT
07 Nov 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4426 KZT
08 Nov 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4437 KZT
09 Nov 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4428 KZT
10 Nov 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4428 KZT
11 Nov 2024 1 KZT = 0.0098 LYD 1 LYD = 102.0841 KZT
12 Nov 2024 1 KZT = 0.0098 LYD 1 LYD = 102.4285 KZT
13 Nov 2024 1 KZT = 0.0098 LYD 1 LYD = 101.7259 KZT
14 Nov 2024 1 KZT = 0.0099 LYD 1 LYD = 101.4972 KZT
15 Nov 2024 1 KZT = 0.0098 LYD 1 LYD = 101.5802 KZT

KZT-LYD and LYD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats