> KZT-LSL and LSL-KZT exchange rates - 2024

KZT-LSL and LSL-KZT exchange rates - 2024

KZT-LSL and LSL-KZT exchange rates

Check below the exchange rates for KZT-LSL and LSL-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KZT = 0.0391 LSL

1 LSL = 25.565 KZT

1Y 2Y 3Y

KZT to LSLLSL to KZT

Jan 2024

Date	KZT-LSL	LSL-KZT
01 Jan 2024	1 KZT = 0.0404 LSL	1 LSL = 24.7289 KZT
02 Jan 2024	1 KZT = 0.0407 LSL	1 LSL = 24.5883 KZT
03 Jan 2024	1 KZT = 0.0406 LSL	1 LSL = 24.6178 KZT
04 Jan 2024	1 KZT = 0.0409 LSL	1 LSL = 24.4772 KZT
05 Jan 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2424 KZT
06 Jan 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1712 KZT
07 Jan 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1712 KZT
08 Jan 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2678 KZT
09 Jan 2024	1 KZT = 0.0409 LSL	1 LSL = 24.4401 KZT
10 Jan 2024	1 KZT = 0.0409 LSL	1 LSL = 24.4228 KZT
11 Jan 2024	1 KZT = 0.0413 LSL	1 LSL = 24.1966 KZT
12 Jan 2024	1 KZT = 0.0413 LSL	1 LSL = 24.199 KZT
13 Jan 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1645 KZT
14 Jan 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1645 KZT
15 Jan 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1742 KZT
16 Jan 2024	1 KZT = 0.0413 LSL	1 LSL = 24.2397 KZT
17 Jan 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2819 KZT
18 Jan 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7007 KZT
19 Jan 2024	1 KZT = 0.042 LSL	1 LSL = 23.8 KZT
20 Jan 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7239 KZT
21 Jan 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7239 KZT
22 Jan 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6671 KZT
23 Jan 2024	1 KZT = 0.0431 LSL	1 LSL = 23.1861 KZT
24 Jan 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4611 KZT
25 Jan 2024	1 KZT = 0.0422 LSL	1 LSL = 23.708 KZT
26 Jan 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8553 KZT
27 Jan 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0248 KZT
28 Jan 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0248 KZT
29 Jan 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9435 KZT
30 Jan 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8507 KZT
31 Jan 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9137 KZT

Feb 2024

Date	KZT-LSL	LSL-KZT
01 Feb 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0668 KZT
02 Feb 2024	1 KZT = 0.0411 LSL	1 LSL = 24.313 KZT
03 Feb 2024	1 KZT = 0.0411 LSL	1 LSL = 24.3066 KZT
04 Feb 2024	1 KZT = 0.0411 LSL	1 LSL = 24.3066 KZT
05 Feb 2024	1 KZT = 0.0408 LSL	1 LSL = 24.4938 KZT
06 Feb 2024	1 KZT = 0.0417 LSL	1 LSL = 23.977 KZT
07 Feb 2024	1 KZT = 0.0415 LSL	1 LSL = 24.0724 KZT
08 Feb 2024	1 KZT = 0.042 LSL	1 LSL = 23.8227 KZT
09 Feb 2024	1 KZT = 0.0425 LSL	1 LSL = 23.5454 KZT
10 Feb 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4511 KZT
11 Feb 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4511 KZT
12 Feb 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5623 KZT
13 Feb 2024	1 KZT = 0.0444 LSL	1 LSL = 22.5136 KZT
14 Feb 2024	1 KZT = 0.0436 LSL	1 LSL = 22.9526 KZT
15 Feb 2024	1 KZT = 0.0425 LSL	1 LSL = 23.539 KZT
16 Feb 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7232 KZT
17 Feb 2024	1 KZT = 0.042 LSL	1 LSL = 23.8364 KZT
18 Feb 2024	1 KZT = 0.042 LSL	1 LSL = 23.83 KZT
19 Feb 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8936 KZT
20 Feb 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0122 KZT
21 Feb 2024	1 KZT = 0.042 LSL	1 LSL = 23.8317 KZT
22 Feb 2024	1 KZT = 0.042 LSL	1 LSL = 23.8318 KZT
23 Feb 2024	1 KZT = 0.0425 LSL	1 LSL = 23.5072 KZT
24 Feb 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4813 KZT
25 Feb 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4813 KZT
26 Feb 2024	1 KZT = 0.0428 LSL	1 LSL = 23.3474 KZT
27 Feb 2024	1 KZT = 0.043 LSL	1 LSL = 23.266 KZT
28 Feb 2024	1 KZT = 0.0424 LSL	1 LSL = 23.6048 KZT
29 Feb 2024	1 KZT = 0.0423 LSL	1 LSL = 23.66 KZT

Mar 2024

Date	KZT-LSL	LSL-KZT
01 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5601 KZT
02 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5984 KZT
03 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5984 KZT
04 Mar 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7482 KZT
05 Mar 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4778 KZT
06 Mar 2024	1 KZT = 0.0427 LSL	1 LSL = 23.439 KZT
07 Mar 2024	1 KZT = 0.0427 LSL	1 LSL = 23.4219 KZT
08 Mar 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6949 KZT
09 Mar 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8531 KZT
10 Mar 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8531 KZT
11 Mar 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0503 KZT
12 Mar 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0431 KZT
13 Mar 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1338 KZT
14 Mar 2024	1 KZT = 0.0415 LSL	1 LSL = 24.1129 KZT
15 Mar 2024	1 KZT = 0.0417 LSL	1 LSL = 23.963 KZT
16 Mar 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9684 KZT
17 Mar 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9684 KZT
18 Mar 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9783 KZT
19 Mar 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8389 KZT
20 Mar 2024	1 KZT = 0.042 LSL	1 LSL = 23.8328 KZT
21 Mar 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9476 KZT
22 Mar 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9391 KZT
23 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5927 KZT
24 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5927 KZT
25 Mar 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6932 KZT
26 Mar 2024	1 KZT = 0.042 LSL	1 LSL = 23.8201 KZT
27 Mar 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7211 KZT
28 Mar 2024	1 KZT = 0.0421 LSL	1 LSL = 23.738 KZT
29 Mar 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6793 KZT
30 Mar 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6544 KZT
31 Mar 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6544 KZT

Apr 2024

Date	KZT-LSL	LSL-KZT
01 Apr 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6764 KZT
02 Apr 2024	1 KZT = 0.0424 LSL	1 LSL = 23.605 KZT
03 Apr 2024	1 KZT = 0.042 LSL	1 LSL = 23.7973 KZT
04 Apr 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9114 KZT
05 Apr 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9368 KZT
06 Apr 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8912 KZT
07 Apr 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8912 KZT
08 Apr 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8798 KZT
09 Apr 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9553 KZT
10 Apr 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9792 KZT
11 Apr 2024	1 KZT = 0.0413 LSL	1 LSL = 24.2406 KZT
12 Apr 2024	1 KZT = 0.0412 LSL	1 LSL = 24.294 KZT
13 Apr 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2941 KZT
14 Apr 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2486 KZT
15 Apr 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2536 KZT
16 Apr 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7353 KZT
17 Apr 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4955 KZT
18 Apr 2024	1 KZT = 0.0427 LSL	1 LSL = 23.4136 KZT
19 Apr 2024	1 KZT = 0.0429 LSL	1 LSL = 23.3079 KZT
20 Apr 2024	1 KZT = 0.043 LSL	1 LSL = 23.249 KZT
21 Apr 2024	1 KZT = 0.043 LSL	1 LSL = 23.249 KZT
22 Apr 2024	1 KZT = 0.0429 LSL	1 LSL = 23.2936 KZT
23 Apr 2024	1 KZT = 0.0432 LSL	1 LSL = 23.1317 KZT
24 Apr 2024	1 KZT = 0.0432 LSL	1 LSL = 23.155 KZT
25 Apr 2024	1 KZT = 0.0432 LSL	1 LSL = 23.1649 KZT
26 Apr 2024	1 KZT = 0.043 LSL	1 LSL = 23.2767 KZT
27 Apr 2024	1 KZT = 0.0428 LSL	1 LSL = 23.3465 KZT
28 Apr 2024	1 KZT = 0.0428 LSL	1 LSL = 23.3465 KZT
29 Apr 2024	1 KZT = 0.0431 LSL	1 LSL = 23.2206 KZT
30 Apr 2024	1 KZT = 0.0425 LSL	1 LSL = 23.5229 KZT

May 2024

Date	KZT-LSL	LSL-KZT
01 May 2024	1 KZT = 0.0425 LSL	1 LSL = 23.5062 KZT
02 May 2024	1 KZT = 0.0419 LSL	1 LSL = 23.869 KZT
03 May 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9767 KZT
04 May 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9528 KZT
05 May 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9528 KZT
06 May 2024	1 KZT = 0.0421 LSL	1 LSL = 23.768 KZT
07 May 2024	1 KZT = 0.042 LSL	1 LSL = 23.8174 KZT
08 May 2024	1 KZT = 0.042 LSL	1 LSL = 23.8183 KZT
09 May 2024	1 KZT = 0.0422 LSL	1 LSL = 23.686 KZT
10 May 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6758 KZT
11 May 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6747 KZT
12 May 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6543 KZT
13 May 2024	1 KZT = 0.0421 LSL	1 LSL = 23.761 KZT
14 May 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0329 KZT
15 May 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0317 KZT
16 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2772 KZT
17 May 2024	1 KZT = 0.041 LSL	1 LSL = 24.415 KZT
18 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.289 KZT
19 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.289 KZT
20 May 2024	1 KZT = 0.041 LSL	1 LSL = 24.3709 KZT
21 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.286 KZT
22 May 2024	1 KZT = 0.0408 LSL	1 LSL = 24.4889 KZT
23 May 2024	1 KZT = 0.0413 LSL	1 LSL = 24.2237 KZT
24 May 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9781 KZT
25 May 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9385 KZT
26 May 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9385 KZT
27 May 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9202 KZT
28 May 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8942 KZT
29 May 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0351 KZT
30 May 2024	1 KZT = 0.0413 LSL	1 LSL = 24.2218 KZT
31 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2834 KZT

Jun 2024

Date	KZT-LSL	LSL-KZT
01 Jun 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7357 KZT
02 Jun 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7357 KZT
03 Jun 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7585 KZT
04 Jun 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0239 KZT
05 Jun 2024	1 KZT = 0.0417 LSL	1 LSL = 24.006 KZT
06 Jun 2024	1 KZT = 0.0425 LSL	1 LSL = 23.543 KZT
07 Jun 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6694 KZT
08 Jun 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6678 KZT
09 Jun 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6678 KZT
10 Jun 2024	1 KZT = 0.0418 LSL	1 LSL = 23.924 KZT
11 Jun 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1271 KZT
12 Jun 2024	1 KZT = 0.0413 LSL	1 LSL = 24.1927 KZT
13 Jun 2024	1 KZT = 0.0407 LSL	1 LSL = 24.5498 KZT
14 Jun 2024	1 KZT = 0.0406 LSL	1 LSL = 24.621 KZT
15 Jun 2024	1 KZT = 0.0406 LSL	1 LSL = 24.6215 KZT
16 Jun 2024	1 KZT = 0.0406 LSL	1 LSL = 24.6215 KZT
17 Jun 2024	1 KZT = 0.0402 LSL	1 LSL = 24.8965 KZT
18 Jun 2024	1 KZT = 0.0394 LSL	1 LSL = 25.3631 KZT
19 Jun 2024	1 KZT = 0.039 LSL	1 LSL = 25.6137 KZT
20 Jun 2024	1 KZT = 0.0393 LSL	1 LSL = 25.4196 KZT
21 Jun 2024	1 KZT = 0.0385 LSL	1 LSL = 26.0021 KZT
22 Jun 2024	1 KZT = 0.0385 LSL	1 LSL = 26.0013 KZT
23 Jun 2024	1 KZT = 0.0385 LSL	1 LSL = 26.0013 KZT
24 Jun 2024	1 KZT = 0.0389 LSL	1 LSL = 25.6904 KZT
25 Jun 2024	1 KZT = 0.0388 LSL	1 LSL = 25.7737 KZT
26 Jun 2024	1 KZT = 0.0391 LSL	1 LSL = 25.5786 KZT
27 Jun 2024	1 KZT = 0.0393 LSL	1 LSL = 25.4235 KZT
28 Jun 2024	1 KZT = 0.0385 LSL	1 LSL = 25.976 KZT
29 Jun 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9887 KZT
30 Jun 2024	1 KZT = 0.0385 LSL	1 LSL = 25.976 KZT

Jul 2024

Date	KZT-LSL	LSL-KZT
01 Jul 2024	1 KZT = 0.0381 LSL	1 LSL = 26.2586 KZT
02 Jul 2024	1 KZT = 0.0391 LSL	1 LSL = 25.5642 KZT
03 Jul 2024	1 KZT = 0.0391 LSL	1 LSL = 25.5837 KZT
04 Jul 2024	1 KZT = 0.0387 LSL	1 LSL = 25.87 KZT
05 Jul 2024	1 KZT = 0.0381 LSL	1 LSL = 26.261 KZT
06 Jul 2024	1 KZT = 0.0381 LSL	1 LSL = 26.2614 KZT
07 Jul 2024	1 KZT = 0.0381 LSL	1 LSL = 26.2614 KZT
08 Jul 2024	1 KZT = 0.0378 LSL	1 LSL = 26.4415 KZT
09 Jul 2024	1 KZT = 0.0377 LSL	1 LSL = 26.4924 KZT
10 Jul 2024	1 KZT = 0.0378 LSL	1 LSL = 26.4313 KZT
11 Jul 2024	1 KZT = 0.0382 LSL	1 LSL = 26.2033 KZT
12 Jul 2024	1 KZT = 0.0379 LSL	1 LSL = 26.363 KZT
13 Jul 2024	1 KZT = 0.038 LSL	1 LSL = 26.3437 KZT
14 Jul 2024	1 KZT = 0.0379 LSL	1 LSL = 26.363 KZT
15 Jul 2024	1 KZT = 0.0385 LSL	1 LSL = 26.0026 KZT
16 Jul 2024	1 KZT = 0.0381 LSL	1 LSL = 26.2439 KZT
17 Jul 2024	1 KZT = 0.0383 LSL	1 LSL = 26.1377 KZT
18 Jul 2024	1 KZT = 0.0382 LSL	1 LSL = 26.1844 KZT
19 Jul 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9748 KZT
20 Jul 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9748 KZT
21 Jul 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9748 KZT
22 Jul 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9561 KZT
23 Jul 2024	1 KZT = 0.0387 LSL	1 LSL = 25.8157 KZT
24 Jul 2024	1 KZT = 0.0386 LSL	1 LSL = 25.8881 KZT
25 Jul 2024	1 KZT = 0.0389 LSL	1 LSL = 25.6866 KZT
26 Jul 2024	1 KZT = 0.0385 LSL	1 LSL = 25.948 KZT
27 Jul 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9485 KZT
28 Jul 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9485 KZT
29 Jul 2024	1 KZT = 0.0387 LSL	1 LSL = 25.8382 KZT
30 Jul 2024	1 KZT = 0.0386 LSL	1 LSL = 25.9216 KZT
31 Jul 2024	1 KZT = 0.0384 LSL	1 LSL = 26.0596 KZT

Aug 2024

Date	KZT-LSL	LSL-KZT
01 Aug 2024	1 KZT = 0.0384 LSL	1 LSL = 26.0371 KZT
02 Aug 2024	1 KZT = 0.0383 LSL	1 LSL = 26.0881 KZT
03 Aug 2024	1 KZT = 0.0383 LSL	1 LSL = 26.0881 KZT
04 Aug 2024	1 KZT = 0.0383 LSL	1 LSL = 26.0881 KZT
05 Aug 2024	1 KZT = 0.0388 LSL	1 LSL = 25.7435 KZT
06 Aug 2024	1 KZT = 0.0387 LSL	1 LSL = 25.8122 KZT
07 Aug 2024	1 KZT = 0.0384 LSL	1 LSL = 26.0474 KZT
08 Aug 2024	1 KZT = 0.0386 LSL	1 LSL = 25.9072 KZT
09 Aug 2024	1 KZT = 0.0383 LSL	1 LSL = 26.1288 KZT
10 Aug 2024	1 KZT = 0.0383 LSL	1 LSL = 26.1283 KZT
11 Aug 2024	1 KZT = 0.0383 LSL	1 LSL = 26.1283 KZT
12 Aug 2024	1 KZT = 0.038 LSL	1 LSL = 26.3194 KZT
13 Aug 2024	1 KZT = 0.0379 LSL	1 LSL = 26.3928 KZT
14 Aug 2024	1 KZT = 0.0376 LSL	1 LSL = 26.5925 KZT
15 Aug 2024	1 KZT = 0.0376 LSL	1 LSL = 26.6225 KZT
16 Aug 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7601 KZT
17 Aug 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7601 KZT
18 Aug 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7601 KZT
19 Aug 2024	1 KZT = 0.0373 LSL	1 LSL = 26.8441 KZT
20 Aug 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7684 KZT
21 Aug 2024	1 KZT = 0.0372 LSL	1 LSL = 26.8488 KZT
22 Aug 2024	1 KZT = 0.0375 LSL	1 LSL = 26.7 KZT
23 Aug 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9299 KZT
24 Aug 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9306 KZT
25 Aug 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9306 KZT
26 Aug 2024	1 KZT = 0.0367 LSL	1 LSL = 27.2406 KZT
27 Aug 2024	1 KZT = 0.037 LSL	1 LSL = 27.0537 KZT
28 Aug 2024	1 KZT = 0.0369 LSL	1 LSL = 27.0688 KZT
29 Aug 2024	1 KZT = 0.0367 LSL	1 LSL = 27.2203 KZT
30 Aug 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3088 KZT
31 Aug 2024	1 KZT = 0.0369 LSL	1 LSL = 27.1365 KZT

Sep 2024

Date	KZT-LSL	LSL-KZT
01 Sep 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3068 KZT
02 Sep 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9609 KZT
03 Sep 2024	1 KZT = 0.0372 LSL	1 LSL = 26.8923 KZT
04 Sep 2024	1 KZT = 0.037 LSL	1 LSL = 26.9911 KZT
05 Sep 2024	1 KZT = 0.0369 LSL	1 LSL = 27.0999 KZT
06 Sep 2024	1 KZT = 0.037 LSL	1 LSL = 27.0376 KZT
07 Sep 2024	1 KZT = 0.037 LSL	1 LSL = 27.0376 KZT
08 Sep 2024	1 KZT = 0.037 LSL	1 LSL = 27.0376 KZT
09 Sep 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7235 KZT
10 Sep 2024	1 KZT = 0.0375 LSL	1 LSL = 26.6807 KZT
11 Sep 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7449 KZT
12 Sep 2024	1 KZT = 0.0376 LSL	1 LSL = 26.6156 KZT
13 Sep 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9821 KZT
14 Sep 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9829 KZT
15 Sep 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9829 KZT
16 Sep 2024	1 KZT = 0.0367 LSL	1 LSL = 27.2198 KZT
17 Sep 2024	1 KZT = 0.0368 LSL	1 LSL = 27.2082 KZT
18 Sep 2024	1 KZT = 0.0367 LSL	1 LSL = 27.2689 KZT
19 Sep 2024	1 KZT = 0.0364 LSL	1 LSL = 27.4857 KZT
20 Sep 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3098 KZT
21 Sep 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3105 KZT
22 Sep 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3105 KZT
23 Sep 2024	1 KZT = 0.0362 LSL	1 LSL = 27.645 KZT
24 Sep 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6833 KZT
25 Sep 2024	1 KZT = 0.036 LSL	1 LSL = 27.7853 KZT
26 Sep 2024	1 KZT = 0.0359 LSL	1 LSL = 27.8542 KZT
27 Sep 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9307 KZT
28 Sep 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9075 KZT
29 Sep 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9075 KZT
30 Sep 2024	1 KZT = 0.0357 LSL	1 LSL = 27.9971 KZT

Oct 2024

Date	KZT-LSL	LSL-KZT
01 Oct 2024	1 KZT = 0.036 LSL	1 LSL = 27.805 KZT
02 Oct 2024	1 KZT = 0.036 LSL	1 LSL = 27.7848 KZT
03 Oct 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6051 KZT
04 Oct 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6437 KZT
05 Oct 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6437 KZT
06 Oct 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6437 KZT
07 Oct 2024	1 KZT = 0.0359 LSL	1 LSL = 27.8556 KZT
08 Oct 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9088 KZT
09 Oct 2024	1 KZT = 0.0359 LSL	1 LSL = 27.8285 KZT
10 Oct 2024	1 KZT = 0.0354 LSL	1 LSL = 28.2324 KZT
11 Oct 2024	1 KZT = 0.0361 LSL	1 LSL = 27.7067 KZT
12 Oct 2024	1 KZT = 0.0361 LSL	1 LSL = 27.7078 KZT
13 Oct 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6986 KZT
14 Oct 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6755 KZT
15 Oct 2024	1 KZT = 0.036 LSL	1 LSL = 27.7727 KZT
16 Oct 2024	1 KZT = 0.036 LSL	1 LSL = 27.7545 KZT
17 Oct 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6626 KZT
18 Oct 2024	1 KZT = 0.0364 LSL	1 LSL = 27.5101 KZT
19 Oct 2024	1 KZT = 0.0364 LSL	1 LSL = 27.5101 KZT
20 Oct 2024	1 KZT = 0.0364 LSL	1 LSL = 27.5101 KZT
21 Oct 2024	1 KZT = 0.0365 LSL	1 LSL = 27.3621 KZT
22 Oct 2024	1 KZT = 0.0362 LSL	1 LSL = 27.5889 KZT
23 Oct 2024	1 KZT = 0.0363 LSL	1 LSL = 27.5862 KZT
24 Oct 2024	1 KZT = 0.0365 LSL	1 LSL = 27.3914 KZT
25 Oct 2024	1 KZT = 0.0363 LSL	1 LSL = 27.5556 KZT
26 Oct 2024	1 KZT = 0.0363 LSL	1 LSL = 27.5551 KZT
27 Oct 2024	1 KZT = 0.0363 LSL	1 LSL = 27.5551 KZT
28 Oct 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6333 KZT
29 Oct 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6766 KZT
30 Oct 2024	1 KZT = 0.036 LSL	1 LSL = 27.7643 KZT
31 Oct 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6563 KZT

Nov 2024

Date	KZT-LSL	LSL-KZT
01 Nov 2024	1 KZT = 0.036 LSL	1 LSL = 27.7863 KZT
02 Nov 2024	1 KZT = 0.036 LSL	1 LSL = 27.7597 KZT
03 Nov 2024	1 KZT = 0.036 LSL	1 LSL = 27.7863 KZT
04 Nov 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9105 KZT
05 Nov 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1372 KZT
06 Nov 2024	1 KZT = 0.0361 LSL	1 LSL = 27.725 KZT
07 Nov 2024	1 KZT = 0.0356 LSL	1 LSL = 28.1175 KZT
08 Nov 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1303 KZT
09 Nov 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1303 KZT
10 Nov 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1303 KZT
11 Nov 2024	1 KZT = 0.036 LSL	1 LSL = 27.7868 KZT
12 Nov 2024	1 KZT = 0.0364 LSL	1 LSL = 27.466 KZT
13 Nov 2024	1 KZT = 0.0364 LSL	1 LSL = 27.4372 KZT
14 Nov 2024	1 KZT = 0.0369 LSL	1 LSL = 27.0854 KZT
15 Nov 2024	1 KZT = 0.0366 LSL	1 LSL = 27.316 KZT
16 Nov 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3158 KZT
17 Nov 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3158 KZT
18 Nov 2024	1 KZT = 0.0363 LSL	1 LSL = 27.5503 KZT
19 Nov 2024	1 KZT = 0.0364 LSL	1 LSL = 27.4461 KZT
20 Nov 2024	1 KZT = 0.0365 LSL	1 LSL = 27.388 KZT
21 Nov 2024	1 KZT = 0.0365 LSL	1 LSL = 27.4056 KZT
22 Nov 2024	1 KZT = 0.0361 LSL	1 LSL = 27.67 KZT
23 Nov 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6696 KZT
24 Nov 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6696 KZT
25 Nov 2024	1 KZT = 0.0362 LSL	1 LSL = 27.618 KZT
26 Nov 2024	1 KZT = 0.0362 LSL	1 LSL = 27.5935 KZT
27 Nov 2024	1 KZT = 0.0361 LSL	1 LSL = 27.7014 KZT
28 Nov 2024	1 KZT = 0.0355 LSL	1 LSL = 28.182 KZT
29 Nov 2024	1 KZT = 0.0349 LSL	1 LSL = 28.65 KZT
30 Nov 2024	1 KZT = 0.0349 LSL	1 LSL = 28.6508 KZT

Dec 2024

Date	KZT-LSL	LSL-KZT
01 Dec 2024	1 KZT = 0.0349 LSL	1 LSL = 28.6508 KZT
02 Dec 2024	1 KZT = 0.0346 LSL	1 LSL = 28.9038 KZT
03 Dec 2024	1 KZT = 0.0346 LSL	1 LSL = 28.9404 KZT
04 Dec 2024	1 KZT = 0.0345 LSL	1 LSL = 28.9693 KZT
05 Dec 2024	1 KZT = 0.0346 LSL	1 LSL = 28.9078 KZT
06 Dec 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1963 KZT
07 Dec 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1957 KZT
08 Dec 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1957 KZT
09 Dec 2024	1 KZT = 0.0351 LSL	1 LSL = 28.4921 KZT
10 Dec 2024	1 KZT = 0.0349 LSL	1 LSL = 28.623 KZT
11 Dec 2024	1 KZT = 0.0341 LSL	1 LSL = 29.2951 KZT
12 Dec 2024	1 KZT = 0.0337 LSL	1 LSL = 29.6315 KZT
13 Dec 2024	1 KZT = 0.0342 LSL	1 LSL = 29.2251 KZT
14 Dec 2024	1 KZT = 0.0342 LSL	1 LSL = 29.2257 KZT
15 Dec 2024	1 KZT = 0.0342 LSL	1 LSL = 29.2257 KZT
16 Dec 2024	1 KZT = 0.0341 LSL	1 LSL = 29.3221 KZT
17 Dec 2024	1 KZT = 0.0345 LSL	1 LSL = 28.9937 KZT
18 Dec 2024	1 KZT = 0.0345 LSL	1 LSL = 28.9617 KZT
19 Dec 2024	1 KZT = 0.0348 LSL	1 LSL = 28.7028 KZT
20 Dec 2024	1 KZT = 0.0351 LSL	1 LSL = 28.5262 KZT
21 Dec 2024	1 KZT = 0.0351 LSL	1 LSL = 28.526 KZT
22 Dec 2024	1 KZT = 0.0351 LSL	1 LSL = 28.526 KZT

KZT-LSL and LSL-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News