currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-LBP and LBP-KZT exchange rates - 2024

KZT-LBP and LBP-KZT exchange rates - 2024

KZT-LBP and LBP-KZT exchange rates

Check below the exchange rates for KZT-LBP and LBP-KZT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KZT = 168.168 LBP
1 LBP = 0.0059 KZT
1Y 2Y 3Y

Jan 2024

DateKZT-LBPLBP-KZT
01 Jan 2024 1 KZT = 32.8927 LBP 1 LBP = 0.0304 KZT
02 Jan 2024 1 KZT = 32.9972 LBP 1 LBP = 0.0303 KZT
03 Jan 2024 1 KZT = 32.8461 LBP 1 LBP = 0.0304 KZT
04 Jan 2024 1 KZT = 33.0627 LBP 1 LBP = 0.0302 KZT
05 Jan 2024 1 KZT = 33.1346 LBP 1 LBP = 0.0302 KZT
06 Jan 2024 1 KZT = 33.1349 LBP 1 LBP = 0.0302 KZT
07 Jan 2024 1 KZT = 33.1349 LBP 1 LBP = 0.0302 KZT
08 Jan 2024 1 KZT = 33.1201 LBP 1 LBP = 0.0302 KZT
09 Jan 2024 1 KZT = 33.055 LBP 1 LBP = 0.0303 KZT
10 Jan 2024 1 KZT = 33.0804 LBP 1 LBP = 0.0302 KZT
11 Jan 2024 1 KZT = 33.2568 LBP 1 LBP = 0.0301 KZT
12 Jan 2024 1 KZT = 33.2678 LBP 1 LBP = 0.0301 KZT
13 Jan 2024 1 KZT = 33.2675 LBP 1 LBP = 0.0301 KZT
14 Jan 2024 1 KZT = 33.2675 LBP 1 LBP = 0.0301 KZT
15 Jan 2024 1 KZT = 33.2675 LBP 1 LBP = 0.0301 KZT
16 Jan 2024 1 KZT = 33.2158 LBP 1 LBP = 0.0301 KZT
17 Jan 2024 1 KZT = 33.1527 LBP 1 LBP = 0.0302 KZT
18 Jan 2024 1 KZT = 33.2726 LBP 1 LBP = 0.0301 KZT
19 Jan 2024 1 KZT = 33.4154 LBP 1 LBP = 0.0299 KZT
20 Jan 2024 1 KZT = 33.4162 LBP 1 LBP = 0.0299 KZT
21 Jan 2024 1 KZT = 33.4162 LBP 1 LBP = 0.0299 KZT
22 Jan 2024 1 KZT = 33.5724 LBP 1 LBP = 0.0298 KZT
23 Jan 2024 1 KZT = 33.7644 LBP 1 LBP = 0.0296 KZT
24 Jan 2024 1 KZT = 33.6212 LBP 1 LBP = 0.0297 KZT
25 Jan 2024 1 KZT = 33.5231 LBP 1 LBP = 0.0298 KZT
26 Jan 2024 1 KZT = 33.3585 LBP 1 LBP = 0.03 KZT
27 Jan 2024 1 KZT = 33.36 LBP 1 LBP = 0.03 KZT
28 Jan 2024 1 KZT = 33.36 LBP 1 LBP = 0.03 KZT
29 Jan 2024 1 KZT = 33.4277 LBP 1 LBP = 0.0299 KZT
30 Jan 2024 1 KZT = 33.4985 LBP 1 LBP = 0.0299 KZT
31 Jan 2024 1 KZT = 33.3989 LBP 1 LBP = 0.0299 KZT

Feb 2024

DateKZT-LBPLBP-KZT
01 Feb 2024 1 KZT = 33.3901 LBP 1 LBP = 0.0299 KZT
02 Feb 2024 1 KZT = 33.2449 LBP 1 LBP = 0.0301 KZT
03 Feb 2024 1 KZT = 33.4823 LBP 1 LBP = 0.0299 KZT
04 Feb 2024 1 KZT = 33.4823 LBP 1 LBP = 0.0299 KZT
05 Feb 2024 1 KZT = 32.9974 LBP 1 LBP = 0.0303 KZT
06 Feb 2024 1 KZT = 33.1539 LBP 1 LBP = 0.0302 KZT
07 Feb 2024 1 KZT = 33.1505 LBP 1 LBP = 0.0302 KZT
08 Feb 2024 1 KZT = 33.3823 LBP 1 LBP = 0.03 KZT
09 Feb 2024 1 KZT = 33.647 LBP 1 LBP = 0.0297 KZT
10 Feb 2024 1 KZT = 33.647 LBP 1 LBP = 0.0297 KZT
11 Feb 2024 1 KZT = 33.647 LBP 1 LBP = 0.0297 KZT
12 Feb 2024 1 KZT = 33.5166 LBP 1 LBP = 0.0298 KZT
13 Feb 2024 1 KZT = 33.5162 LBP 1 LBP = 0.0298 KZT
14 Feb 2024 1 KZT = 33.5216 LBP 1 LBP = 0.0298 KZT
15 Feb 2024 1 KZT = 33.4859 LBP 1 LBP = 0.0299 KZT
16 Feb 2024 1 KZT = 33.4115 LBP 1 LBP = 0.0299 KZT
17 Feb 2024 1 KZT = 33.3826 LBP 1 LBP = 0.03 KZT
18 Feb 2024 1 KZT = 33.4081 LBP 1 LBP = 0.0299 KZT
19 Feb 2024 1 KZT = 33.2128 LBP 1 LBP = 0.0301 KZT
20 Feb 2024 1 KZT = 197.0016 LBP 1 LBP = 0.0051 KZT
21 Feb 2024 1 KZT = 198.6077 LBP 1 LBP = 0.005 KZT
22 Feb 2024 1 KZT = 197.9866 LBP 1 LBP = 0.0051 KZT
23 Feb 2024 1 KZT = 198.3768 LBP 1 LBP = 0.005 KZT
24 Feb 2024 1 KZT = 198.3795 LBP 1 LBP = 0.005 KZT
25 Feb 2024 1 KZT = 198.3795 LBP 1 LBP = 0.005 KZT
26 Feb 2024 1 KZT = 199.4494 LBP 1 LBP = 0.005 KZT
27 Feb 2024 1 KZT = 198.9565 LBP 1 LBP = 0.005 KZT
28 Feb 2024 1 KZT = 198.8051 LBP 1 LBP = 0.005 KZT
29 Feb 2024 1 KZT = 198.4611 LBP 1 LBP = 0.005 KZT

Mar 2024

DateKZT-LBPLBP-KZT
01 Mar 2024 1 KZT = 197.983 LBP 1 LBP = 0.0051 KZT
02 Mar 2024 1 KZT = 197.9848 LBP 1 LBP = 0.0051 KZT
03 Mar 2024 1 KZT = 197.9848 LBP 1 LBP = 0.0051 KZT
04 Mar 2024 1 KZT = 198.0451 LBP 1 LBP = 0.005 KZT
05 Mar 2024 1 KZT = 199.7593 LBP 1 LBP = 0.005 KZT
06 Mar 2024 1 KZT = 200.017 LBP 1 LBP = 0.005 KZT
07 Mar 2024 1 KZT = 200.5313 LBP 1 LBP = 0.005 KZT
08 Mar 2024 1 KZT = 200.3414 LBP 1 LBP = 0.005 KZT
09 Mar 2024 1 KZT = 200.3405 LBP 1 LBP = 0.005 KZT
10 Mar 2024 1 KZT = 200.3405 LBP 1 LBP = 0.005 KZT
11 Mar 2024 1 KZT = 198.9459 LBP 1 LBP = 0.005 KZT
12 Mar 2024 1 KZT = 199.5519 LBP 1 LBP = 0.005 KZT
13 Mar 2024 1 KZT = 198.8976 LBP 1 LBP = 0.005 KZT
14 Mar 2024 1 KZT = 199.9324 LBP 1 LBP = 0.005 KZT
15 Mar 2024 1 KZT = 199.1032 LBP 1 LBP = 0.005 KZT
16 Mar 2024 1 KZT = 199.105 LBP 1 LBP = 0.005 KZT
17 Mar 2024 1 KZT = 199.105 LBP 1 LBP = 0.005 KZT
18 Mar 2024 1 KZT = 198.9619 LBP 1 LBP = 0.005 KZT
19 Mar 2024 1 KZT = 198.2459 LBP 1 LBP = 0.005 KZT
20 Mar 2024 1 KZT = 198.7245 LBP 1 LBP = 0.005 KZT
21 Mar 2024 1 KZT = 198.7961 LBP 1 LBP = 0.005 KZT
22 Mar 2024 1 KZT = 198.7778 LBP 1 LBP = 0.005 KZT
23 Mar 2024 1 KZT = 198.7787 LBP 1 LBP = 0.005 KZT
24 Mar 2024 1 KZT = 198.7787 LBP 1 LBP = 0.005 KZT
25 Mar 2024 1 KZT = 198.7816 LBP 1 LBP = 0.005 KZT
26 Mar 2024 1 KZT = 198.8528 LBP 1 LBP = 0.005 KZT
27 Mar 2024 1 KZT = 198.9443 LBP 1 LBP = 0.005 KZT
28 Mar 2024 1 KZT = 199.7133 LBP 1 LBP = 0.005 KZT
29 Mar 2024 1 KZT = 200.2483 LBP 1 LBP = 0.005 KZT
30 Mar 2024 1 KZT = 200.2483 LBP 1 LBP = 0.005 KZT
31 Mar 2024 1 KZT = 200.2483 LBP 1 LBP = 0.005 KZT

Apr 2024

DateKZT-LBPLBP-KZT
01 Apr 2024 1 KZT = 200.2483 LBP 1 LBP = 0.005 KZT
02 Apr 2024 1 KZT = 200.2 LBP 1 LBP = 0.005 KZT
03 Apr 2024 1 KZT = 200.1363 LBP 1 LBP = 0.005 KZT
04 Apr 2024 1 KZT = 200.6713 LBP 1 LBP = 0.005 KZT
05 Apr 2024 1 KZT = 200.4812 LBP 1 LBP = 0.005 KZT
06 Apr 2024 1 KZT = 200.4812 LBP 1 LBP = 0.005 KZT
07 Apr 2024 1 KZT = 200.4812 LBP 1 LBP = 0.005 KZT
08 Apr 2024 1 KZT = 201.0077 LBP 1 LBP = 0.005 KZT
09 Apr 2024 1 KZT = 200.4771 LBP 1 LBP = 0.005 KZT
10 Apr 2024 1 KZT = 200.4919 LBP 1 LBP = 0.005 KZT
11 Apr 2024 1 KZT = 199.9314 LBP 1 LBP = 0.005 KZT
12 Apr 2024 1 KZT = 199.3572 LBP 1 LBP = 0.005 KZT
13 Apr 2024 1 KZT = 199.5701 LBP 1 LBP = 0.005 KZT
14 Apr 2024 1 KZT = 199.3535 LBP 1 LBP = 0.005 KZT
15 Apr 2024 1 KZT = 199.6916 LBP 1 LBP = 0.005 KZT
16 Apr 2024 1 KZT = 199.5077 LBP 1 LBP = 0.005 KZT
17 Apr 2024 1 KZT = 199.4164 LBP 1 LBP = 0.005 KZT
18 Apr 2024 1 KZT = 200.2566 LBP 1 LBP = 0.005 KZT
19 Apr 2024 1 KZT = 200.6948 LBP 1 LBP = 0.005 KZT
20 Apr 2024 1 KZT = 200.6948 LBP 1 LBP = 0.005 KZT
21 Apr 2024 1 KZT = 200.6948 LBP 1 LBP = 0.005 KZT
22 Apr 2024 1 KZT = 200.9215 LBP 1 LBP = 0.005 KZT
23 Apr 2024 1 KZT = 201.7075 LBP 1 LBP = 0.005 KZT
24 Apr 2024 1 KZT = 201.7801 LBP 1 LBP = 0.005 KZT
25 Apr 2024 1 KZT = 201.3274 LBP 1 LBP = 0.005 KZT
26 Apr 2024 1 KZT = 202.2675 LBP 1 LBP = 0.0049 KZT
27 Apr 2024 1 KZT = 202.2657 LBP 1 LBP = 0.0049 KZT
28 Apr 2024 1 KZT = 202.2657 LBP 1 LBP = 0.0049 KZT
29 Apr 2024 1 KZT = 202.8217 LBP 1 LBP = 0.0049 KZT
30 Apr 2024 1 KZT = 202.3463 LBP 1 LBP = 0.0049 KZT

May 2024

DateKZT-LBPLBP-KZT
01 May 2024 1 KZT = 202.4427 LBP 1 LBP = 0.0049 KZT
02 May 2024 1 KZT = 201.7681 LBP 1 LBP = 0.005 KZT
03 May 2024 1 KZT = 201.4819 LBP 1 LBP = 0.005 KZT
04 May 2024 1 KZT = 201.4838 LBP 1 LBP = 0.005 KZT
05 May 2024 1 KZT = 201.4838 LBP 1 LBP = 0.005 KZT
06 May 2024 1 KZT = 203.6197 LBP 1 LBP = 0.0049 KZT
07 May 2024 1 KZT = 203.4886 LBP 1 LBP = 0.0049 KZT
08 May 2024 1 KZT = 203.501 LBP 1 LBP = 0.0049 KZT
09 May 2024 1 KZT = 203.5184 LBP 1 LBP = 0.0049 KZT
10 May 2024 1 KZT = 203.5655 LBP 1 LBP = 0.0049 KZT
11 May 2024 1 KZT = 203.5655 LBP 1 LBP = 0.0049 KZT
12 May 2024 1 KZT = 203.5655 LBP 1 LBP = 0.0049 KZT
13 May 2024 1 KZT = 202.783 LBP 1 LBP = 0.0049 KZT
14 May 2024 1 KZT = 202.931 LBP 1 LBP = 0.0049 KZT
15 May 2024 1 KZT = 202.6044 LBP 1 LBP = 0.0049 KZT
16 May 2024 1 KZT = 202.0078 LBP 1 LBP = 0.005 KZT
17 May 2024 1 KZT = 201.3977 LBP 1 LBP = 0.005 KZT
18 May 2024 1 KZT = 201.3977 LBP 1 LBP = 0.005 KZT
19 May 2024 1 KZT = 201.3977 LBP 1 LBP = 0.005 KZT
20 May 2024 1 KZT = 201.9128 LBP 1 LBP = 0.005 KZT
21 May 2024 1 KZT = 202.8637 LBP 1 LBP = 0.0049 KZT
22 May 2024 1 KZT = 202.2572 LBP 1 LBP = 0.0049 KZT
23 May 2024 1 KZT = 202.1295 LBP 1 LBP = 0.0049 KZT
24 May 2024 1 KZT = 202.1854 LBP 1 LBP = 0.0049 KZT
25 May 2024 1 KZT = 202.1854 LBP 1 LBP = 0.0049 KZT
26 May 2024 1 KZT = 202.1854 LBP 1 LBP = 0.0049 KZT
27 May 2024 1 KZT = 202.5808 LBP 1 LBP = 0.0049 KZT
28 May 2024 1 KZT = 202.6304 LBP 1 LBP = 0.0049 KZT
29 May 2024 1 KZT = 201.8195 LBP 1 LBP = 0.005 KZT
30 May 2024 1 KZT = 200.921 LBP 1 LBP = 0.005 KZT
31 May 2024 1 KZT = 200.3206 LBP 1 LBP = 0.005 KZT

Jun 2024

DateKZT-LBPLBP-KZT
01 Jun 2024 1 KZT = 200.3206 LBP 1 LBP = 0.005 KZT
02 Jun 2024 1 KZT = 200.3206 LBP 1 LBP = 0.005 KZT
03 Jun 2024 1 KZT = 200.1504 LBP 1 LBP = 0.005 KZT
04 Jun 2024 1 KZT = 199.6256 LBP 1 LBP = 0.005 KZT
05 Jun 2024 1 KZT = 199.4723 LBP 1 LBP = 0.005 KZT
06 Jun 2024 1 KZT = 200.4228 LBP 1 LBP = 0.005 KZT
07 Jun 2024 1 KZT = 200.055 LBP 1 LBP = 0.005 KZT
08 Jun 2024 1 KZT = 200.055 LBP 1 LBP = 0.005 KZT
09 Jun 2024 1 KZT = 200.055 LBP 1 LBP = 0.005 KZT
10 Jun 2024 1 KZT = 199.5739 LBP 1 LBP = 0.005 KZT
11 Jun 2024 1 KZT = 198.6746 LBP 1 LBP = 0.005 KZT
12 Jun 2024 1 KZT = 198.63 LBP 1 LBP = 0.005 KZT
13 Jun 2024 1 KZT = 198.5902 LBP 1 LBP = 0.005 KZT
14 Jun 2024 1 KZT = 198.1036 LBP 1 LBP = 0.005 KZT
15 Jun 2024 1 KZT = 198.1036 LBP 1 LBP = 0.005 KZT
16 Jun 2024 1 KZT = 198.1036 LBP 1 LBP = 0.005 KZT
17 Jun 2024 1 KZT = 197.3896 LBP 1 LBP = 0.0051 KZT
18 Jun 2024 1 KZT = 194.7468 LBP 1 LBP = 0.0051 KZT
19 Jun 2024 1 KZT = 194.4312 LBP 1 LBP = 0.0051 KZT
20 Jun 2024 1 KZT = 194.468 LBP 1 LBP = 0.0051 KZT
21 Jun 2024 1 KZT = 192.3988 LBP 1 LBP = 0.0052 KZT
22 Jun 2024 1 KZT = 192.3988 LBP 1 LBP = 0.0052 KZT
23 Jun 2024 1 KZT = 192.3988 LBP 1 LBP = 0.0052 KZT
24 Jun 2024 1 KZT = 192.2227 LBP 1 LBP = 0.0052 KZT
25 Jun 2024 1 KZT = 191.6472 LBP 1 LBP = 0.0052 KZT
26 Jun 2024 1 KZT = 192.6454 LBP 1 LBP = 0.0052 KZT
27 Jun 2024 1 KZT = 191.9373 LBP 1 LBP = 0.0052 KZT
28 Jun 2024 1 KZT = 189.544 LBP 1 LBP = 0.0053 KZT
29 Jun 2024 1 KZT = 189.6357 LBP 1 LBP = 0.0053 KZT
30 Jun 2024 1 KZT = 189.544 LBP 1 LBP = 0.0053 KZT

Jul 2024

DateKZT-LBPLBP-KZT
01 Jul 2024 1 KZT = 188.8257 LBP 1 LBP = 0.0053 KZT
02 Jul 2024 1 KZT = 189.586 LBP 1 LBP = 0.0053 KZT
03 Jul 2024 1 KZT = 189.3382 LBP 1 LBP = 0.0053 KZT
04 Jul 2024 1 KZT = 188.3306 LBP 1 LBP = 0.0053 KZT
05 Jul 2024 1 KZT = 187.1348 LBP 1 LBP = 0.0053 KZT
06 Jul 2024 1 KZT = 187.1322 LBP 1 LBP = 0.0053 KZT
07 Jul 2024 1 KZT = 187.1322 LBP 1 LBP = 0.0053 KZT
08 Jul 2024 1 KZT = 186.5423 LBP 1 LBP = 0.0054 KZT
09 Jul 2024 1 KZT = 186.4364 LBP 1 LBP = 0.0054 KZT
10 Jul 2024 1 KZT = 187.3845 LBP 1 LBP = 0.0053 KZT
11 Jul 2024 1 KZT = 188.939 LBP 1 LBP = 0.0053 KZT
12 Jul 2024 1 KZT = 188.8203 LBP 1 LBP = 0.0053 KZT
13 Jul 2024 1 KZT = 188.545 LBP 1 LBP = 0.0053 KZT
14 Jul 2024 1 KZT = 188.8203 LBP 1 LBP = 0.0053 KZT
15 Jul 2024 1 KZT = 189.3089 LBP 1 LBP = 0.0053 KZT
16 Jul 2024 1 KZT = 188.4485 LBP 1 LBP = 0.0053 KZT
17 Jul 2024 1 KZT = 188.3416 LBP 1 LBP = 0.0053 KZT
18 Jul 2024 1 KZT = 187.5681 LBP 1 LBP = 0.0053 KZT
19 Jul 2024 1 KZT = 187.9599 LBP 1 LBP = 0.0053 KZT
20 Jul 2024 1 KZT = 187.9599 LBP 1 LBP = 0.0053 KZT
21 Jul 2024 1 KZT = 187.9599 LBP 1 LBP = 0.0053 KZT
22 Jul 2024 1 KZT = 189.1532 LBP 1 LBP = 0.0053 KZT
23 Jul 2024 1 KZT = 188.9809 LBP 1 LBP = 0.0053 KZT
24 Jul 2024 1 KZT = 188.941 LBP 1 LBP = 0.0053 KZT
25 Jul 2024 1 KZT = 188.5945 LBP 1 LBP = 0.0053 KZT
26 Jul 2024 1 KZT = 189.0465 LBP 1 LBP = 0.0053 KZT
27 Jul 2024 1 KZT = 189.0439 LBP 1 LBP = 0.0053 KZT
28 Jul 2024 1 KZT = 189.0439 LBP 1 LBP = 0.0053 KZT
29 Jul 2024 1 KZT = 188.6855 LBP 1 LBP = 0.0053 KZT
30 Jul 2024 1 KZT = 188.5613 LBP 1 LBP = 0.0053 KZT
31 Jul 2024 1 KZT = 188.5715 LBP 1 LBP = 0.0053 KZT

Aug 2024

DateKZT-LBPLBP-KZT
01 Aug 2024 1 KZT = 188.682 LBP 1 LBP = 0.0053 KZT
02 Aug 2024 1 KZT = 188.6782 LBP 1 LBP = 0.0053 KZT
03 Aug 2024 1 KZT = 188.6799 LBP 1 LBP = 0.0053 KZT
04 Aug 2024 1 KZT = 188.6799 LBP 1 LBP = 0.0053 KZT
05 Aug 2024 1 KZT = 186.789 LBP 1 LBP = 0.0054 KZT
06 Aug 2024 1 KZT = 187.2463 LBP 1 LBP = 0.0053 KZT
07 Aug 2024 1 KZT = 187.5862 LBP 1 LBP = 0.0053 KZT
08 Aug 2024 1 KZT = 187.6116 LBP 1 LBP = 0.0053 KZT
09 Aug 2024 1 KZT = 187.1775 LBP 1 LBP = 0.0053 KZT
10 Aug 2024 1 KZT = 187.0768 LBP 1 LBP = 0.0053 KZT
11 Aug 2024 1 KZT = 187.1809 LBP 1 LBP = 0.0053 KZT
12 Aug 2024 1 KZT = 186.631 LBP 1 LBP = 0.0054 KZT
13 Aug 2024 1 KZT = 186.5036 LBP 1 LBP = 0.0054 KZT
14 Aug 2024 1 KZT = 186.5938 LBP 1 LBP = 0.0054 KZT
15 Aug 2024 1 KZT = 186.9077 LBP 1 LBP = 0.0054 KZT
16 Aug 2024 1 KZT = 186.8146 LBP 1 LBP = 0.0054 KZT
17 Aug 2024 1 KZT = 186.8146 LBP 1 LBP = 0.0054 KZT
18 Aug 2024 1 KZT = 186.8146 LBP 1 LBP = 0.0054 KZT
19 Aug 2024 1 KZT = 187.0736 LBP 1 LBP = 0.0053 KZT
20 Aug 2024 1 KZT = 187.9924 LBP 1 LBP = 0.0053 KZT
21 Aug 2024 1 KZT = 187.3356 LBP 1 LBP = 0.0053 KZT
22 Aug 2024 1 KZT = 186.7944 LBP 1 LBP = 0.0054 KZT
23 Aug 2024 1 KZT = 185.2426 LBP 1 LBP = 0.0054 KZT
24 Aug 2024 1 KZT = 185.2684 LBP 1 LBP = 0.0054 KZT
25 Aug 2024 1 KZT = 185.2684 LBP 1 LBP = 0.0054 KZT
26 Aug 2024 1 KZT = 185.3081 LBP 1 LBP = 0.0054 KZT
27 Aug 2024 1 KZT = 186.4101 LBP 1 LBP = 0.0054 KZT
28 Aug 2024 1 KZT = 186.1379 LBP 1 LBP = 0.0054 KZT
29 Aug 2024 1 KZT = 185.9946 LBP 1 LBP = 0.0054 KZT
30 Aug 2024 1 KZT = 185.9096 LBP 1 LBP = 0.0054 KZT
31 Aug 2024 1 KZT = 185.9108 LBP 1 LBP = 0.0054 KZT

Sep 2024

DateKZT-LBPLBP-KZT
01 Sep 2024 1 KZT = 185.9096 LBP 1 LBP = 0.0054 KZT
02 Sep 2024 1 KZT = 185.4982 LBP 1 LBP = 0.0054 KZT
03 Sep 2024 1 KZT = 185.2306 LBP 1 LBP = 0.0054 KZT
04 Sep 2024 1 KZT = 185.2141 LBP 1 LBP = 0.0054 KZT
05 Sep 2024 1 KZT = 185.56 LBP 1 LBP = 0.0054 KZT
06 Sep 2024 1 KZT = 186.7482 LBP 1 LBP = 0.0054 KZT
07 Sep 2024 1 KZT = 186.7482 LBP 1 LBP = 0.0054 KZT
08 Sep 2024 1 KZT = 186.7482 LBP 1 LBP = 0.0054 KZT
09 Sep 2024 1 KZT = 186.9986 LBP 1 LBP = 0.0053 KZT
10 Sep 2024 1 KZT = 187.593 LBP 1 LBP = 0.0053 KZT
11 Sep 2024 1 KZT = 187.4334 LBP 1 LBP = 0.0053 KZT
12 Sep 2024 1 KZT = 186.7699 LBP 1 LBP = 0.0054 KZT
13 Sep 2024 1 KZT = 186.6195 LBP 1 LBP = 0.0054 KZT
14 Sep 2024 1 KZT = 186.6094 LBP 1 LBP = 0.0054 KZT
15 Sep 2024 1 KZT = 186.6094 LBP 1 LBP = 0.0054 KZT
16 Sep 2024 1 KZT = 186.229 LBP 1 LBP = 0.0054 KZT
17 Sep 2024 1 KZT = 186.605 LBP 1 LBP = 0.0054 KZT
18 Sep 2024 1 KZT = 186.9545 LBP 1 LBP = 0.0053 KZT
19 Sep 2024 1 KZT = 186.9945 LBP 1 LBP = 0.0053 KZT
20 Sep 2024 1 KZT = 186.7793 LBP 1 LBP = 0.0054 KZT
21 Sep 2024 1 KZT = 186.7793 LBP 1 LBP = 0.0054 KZT
22 Sep 2024 1 KZT = 186.7793 LBP 1 LBP = 0.0054 KZT
23 Sep 2024 1 KZT = 186.2427 LBP 1 LBP = 0.0054 KZT
24 Sep 2024 1 KZT = 186.7199 LBP 1 LBP = 0.0054 KZT
25 Sep 2024 1 KZT = 187.2129 LBP 1 LBP = 0.0053 KZT
26 Sep 2024 1 KZT = 186.9683 LBP 1 LBP = 0.0053 KZT
27 Sep 2024 1 KZT = 186.6972 LBP 1 LBP = 0.0054 KZT
28 Sep 2024 1 KZT = 186.8254 LBP 1 LBP = 0.0054 KZT
29 Sep 2024 1 KZT = 186.8254 LBP 1 LBP = 0.0054 KZT
30 Sep 2024 1 KZT = 186.1228 LBP 1 LBP = 0.0054 KZT

Oct 2024

DateKZT-LBPLBP-KZT
01 Oct 2024 1 KZT = 186.1001 LBP 1 LBP = 0.0054 KZT
02 Oct 2024 1 KZT = 185.3253 LBP 1 LBP = 0.0054 KZT
03 Oct 2024 1 KZT = 185.5222 LBP 1 LBP = 0.0054 KZT
04 Oct 2024 1 KZT = 185.4227 LBP 1 LBP = 0.0054 KZT
05 Oct 2024 1 KZT = 185.4227 LBP 1 LBP = 0.0054 KZT
06 Oct 2024 1 KZT = 185.4227 LBP 1 LBP = 0.0054 KZT
07 Oct 2024 1 KZT = 184.6745 LBP 1 LBP = 0.0054 KZT
08 Oct 2024 1 KZT = 183.7388 LBP 1 LBP = 0.0054 KZT
09 Oct 2024 1 KZT = 182.6266 LBP 1 LBP = 0.0055 KZT
10 Oct 2024 1 KZT = 180.5446 LBP 1 LBP = 0.0055 KZT
11 Oct 2024 1 KZT = 184.957 LBP 1 LBP = 0.0054 KZT
12 Oct 2024 1 KZT = 184.9511 LBP 1 LBP = 0.0054 KZT
13 Oct 2024 1 KZT = 184.8454 LBP 1 LBP = 0.0054 KZT
14 Oct 2024 1 KZT = 184.5497 LBP 1 LBP = 0.0054 KZT
15 Oct 2024 1 KZT = 183.5793 LBP 1 LBP = 0.0054 KZT
16 Oct 2024 1 KZT = 183.4839 LBP 1 LBP = 0.0055 KZT
17 Oct 2024 1 KZT = 183.6458 LBP 1 LBP = 0.0054 KZT
18 Oct 2024 1 KZT = 185.3696 LBP 1 LBP = 0.0054 KZT
19 Oct 2024 1 KZT = 185.3696 LBP 1 LBP = 0.0054 KZT
20 Oct 2024 1 KZT = 185.3696 LBP 1 LBP = 0.0054 KZT
21 Oct 2024 1 KZT = 185.6865 LBP 1 LBP = 0.0054 KZT
22 Oct 2024 1 KZT = 184.5761 LBP 1 LBP = 0.0054 KZT
23 Oct 2024 1 KZT = 184.3319 LBP 1 LBP = 0.0054 KZT
24 Oct 2024 1 KZT = 184.7525 LBP 1 LBP = 0.0054 KZT
25 Oct 2024 1 KZT = 184.0979 LBP 1 LBP = 0.0054 KZT
26 Oct 2024 1 KZT = 184.0979 LBP 1 LBP = 0.0054 KZT
27 Oct 2024 1 KZT = 184.0979 LBP 1 LBP = 0.0054 KZT
28 Oct 2024 1 KZT = 182.4988 LBP 1 LBP = 0.0055 KZT
29 Oct 2024 1 KZT = 182.7772 LBP 1 LBP = 0.0055 KZT
30 Oct 2024 1 KZT = 183.2504 LBP 1 LBP = 0.0055 KZT
31 Oct 2024 1 KZT = 183.4124 LBP 1 LBP = 0.0055 KZT

Nov 2024

DateKZT-LBPLBP-KZT
01 Nov 2024 1 KZT = 183.1116 LBP 1 LBP = 0.0055 KZT
02 Nov 2024 1 KZT = 183.2121 LBP 1 LBP = 0.0055 KZT
03 Nov 2024 1 KZT = 183.1099 LBP 1 LBP = 0.0055 KZT
04 Nov 2024 1 KZT = 183.2713 LBP 1 LBP = 0.0055 KZT
05 Nov 2024 1 KZT = 182.6407 LBP 1 LBP = 0.0055 KZT
06 Nov 2024 1 KZT = 181.6526 LBP 1 LBP = 0.0055 KZT
07 Nov 2024 1 KZT = 182.1852 LBP 1 LBP = 0.0055 KZT
08 Nov 2024 1 KZT = 181.9096 LBP 1 LBP = 0.0055 KZT
09 Nov 2024 1 KZT = 181.9096 LBP 1 LBP = 0.0055 KZT
10 Nov 2024 1 KZT = 181.9096 LBP 1 LBP = 0.0055 KZT
11 Nov 2024 1 KZT = 180.7396 LBP 1 LBP = 0.0055 KZT
12 Nov 2024 1 KZT = 180.4505 LBP 1 LBP = 0.0055 KZT
13 Nov 2024 1 KZT = 181.6828 LBP 1 LBP = 0.0055 KZT
14 Nov 2024 1 KZT = 180.6281 LBP 1 LBP = 0.0055 KZT
15 Nov 2024 1 KZT = 180.7483 LBP 1 LBP = 0.0055 KZT

KZT-LBP and LBP-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats