currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-ZAR and ZAR-KYD exchange rates - 2025

KYD-ZAR and ZAR-KYD exchange rates - 2025

KYD-ZAR and ZAR-KYD exchange rates

Check below the exchange rates for KYD-ZAR and ZAR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 22.3608 ZAR
1 ZAR = 0.0447 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-ZARZAR-KYD
01 Jan 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 Jan 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 Jan 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 Jan 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 Jan 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 Jan 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 Jan 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 Jan 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 Jan 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 Jan 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 Jan 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 Jan 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 Jan 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 Jan 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 Jan 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 Jan 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 Jan 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 Jan 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 Jan 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 Jan 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 Jan 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 Jan 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 Jan 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 Jan 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 Jan 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 Jan 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 Jan 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 Jan 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 Jan 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 Jan 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 Jan 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

DateKYD-ZARZAR-KYD
01 Feb 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 Feb 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 Feb 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 Feb 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 Feb 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 Feb 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 Feb 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 Feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 Feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 Feb 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 Feb 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 Feb 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 Feb 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 Feb 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 Feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 Feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 Feb 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 Feb 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 Feb 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 Feb 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 Feb 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 Feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 Feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 Feb 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 Feb 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 Feb 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 Feb 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 Feb 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

DateKYD-ZARZAR-KYD
01 Mar 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 Mar 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 Mar 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 Mar 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 Mar 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 Mar 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 Mar 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 Mar 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 Mar 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 Mar 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 Mar 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 Mar 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 Mar 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 Mar 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 Mar 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 Mar 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 Mar 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 Mar 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 Mar 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 Mar 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 Mar 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 Mar 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 Mar 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 Mar 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 Mar 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 Mar 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 Mar 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 Mar 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 Mar 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 Mar 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 Mar 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

DateKYD-ZARZAR-KYD
01 Apr 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 Apr 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 Apr 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 Apr 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 Apr 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 Apr 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 Apr 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD
08 Apr 2025 1 KYD = 23.4738 ZAR 1 ZAR = 0.0426 KYD
09 Apr 2025 1 KYD = 23.742 ZAR 1 ZAR = 0.0421 KYD
10 Apr 2025 1 KYD = 23.4227 ZAR 1 ZAR = 0.0427 KYD
11 Apr 2025 1 KYD = 23.205 ZAR 1 ZAR = 0.0431 KYD
12 Apr 2025 1 KYD = 23.0004 ZAR 1 ZAR = 0.0435 KYD
13 Apr 2025 1 KYD = 23.3103 ZAR 1 ZAR = 0.0429 KYD
14 Apr 2025 1 KYD = 23.0157 ZAR 1 ZAR = 0.0434 KYD
15 Apr 2025 1 KYD = 22.6798 ZAR 1 ZAR = 0.0441 KYD
16 Apr 2025 1 KYD = 22.7547 ZAR 1 ZAR = 0.0439 KYD
17 Apr 2025 1 KYD = 22.6119 ZAR 1 ZAR = 0.0442 KYD
18 Apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
19 Apr 2025 1 KYD = 22.6204 ZAR 1 ZAR = 0.0442 KYD
20 Apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
21 Apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
22 Apr 2025 1 KYD = 22.3665 ZAR 1 ZAR = 0.0447 KYD
23 Apr 2025 1 KYD = 22.3187 ZAR 1 ZAR = 0.0448 KYD
24 Apr 2025 1 KYD = 22.4003 ZAR 1 ZAR = 0.0446 KYD

KYD-ZAR and ZAR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats