> KYD-XPF and XPF-KYD exchange rates - 2024

KYD-XPF and XPF-KYD exchange rates - 2024

KYD-XPF and XPF-KYD exchange rates

Check below the exchange rates for KYD-XPF and XPF-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 132.2421 XPF

1 XPF = 0.0076 KYD

1Y 2Y 3Y

KYD to XPFXPF to KYD

Jan 2024

Date	KYD-XPF	XPF-KYD
01 Jan 2024	1 KYD = 129.202 XPF	1 XPF = 0.0077 KYD
02 Jan 2024	1 KYD = 130.6285 XPF	1 XPF = 0.0077 KYD
03 Jan 2024	1 KYD = 131.2583 XPF	1 XPF = 0.0076 KYD
04 Jan 2024	1 KYD = 130.7605 XPF	1 XPF = 0.0076 KYD
05 Jan 2024	1 KYD = 131.1349 XPF	1 XPF = 0.0076 KYD
06 Jan 2024	1 KYD = 131.2515 XPF	1 XPF = 0.0076 KYD
07 Jan 2024	1 KYD = 131.2515 XPF	1 XPF = 0.0076 KYD
08 Jan 2024	1 KYD = 130.9082 XPF	1 XPF = 0.0076 KYD
09 Jan 2024	1 KYD = 130.8662 XPF	1 XPF = 0.0076 KYD
10 Jan 2024	1 KYD = 130.7827 XPF	1 XPF = 0.0076 KYD
11 Jan 2024	1 KYD = 130.3148 XPF	1 XPF = 0.0077 KYD
12 Jan 2024	1 KYD = 130.785 XPF	1 XPF = 0.0076 KYD
13 Jan 2024	1 KYD = 130.8108 XPF	1 XPF = 0.0076 KYD
14 Jan 2024	1 KYD = 130.8108 XPF	1 XPF = 0.0076 KYD
15 Jan 2024	1 KYD = 130.9599 XPF	1 XPF = 0.0076 KYD
16 Jan 2024	1 KYD = 131.6068 XPF	1 XPF = 0.0076 KYD
17 Jan 2024	1 KYD = 131.6492 XPF	1 XPF = 0.0076 KYD
18 Jan 2024	1 KYD = 131.7081 XPF	1 XPF = 0.0076 KYD
19 Jan 2024	1 KYD = 131.4579 XPF	1 XPF = 0.0076 KYD
20 Jan 2024	1 KYD = 131.5349 XPF	1 XPF = 0.0076 KYD
21 Jan 2024	1 KYD = 131.5349 XPF	1 XPF = 0.0076 KYD
22 Jan 2024	1 KYD = 131.5929 XPF	1 XPF = 0.0076 KYD
23 Jan 2024	1 KYD = 131.8203 XPF	1 XPF = 0.0076 KYD
24 Jan 2024	1 KYD = 131.3494 XPF	1 XPF = 0.0076 KYD
25 Jan 2024	1 KYD = 131.3752 XPF	1 XPF = 0.0076 KYD
26 Jan 2024	1 KYD = 131.6655 XPF	1 XPF = 0.0076 KYD
27 Jan 2024	1 KYD = 131.6944 XPF	1 XPF = 0.0076 KYD
28 Jan 2024	1 KYD = 131.6944 XPF	1 XPF = 0.0076 KYD
29 Jan 2024	1 KYD = 132.4278 XPF	1 XPF = 0.0076 KYD
30 Jan 2024	1 KYD = 132.1137 XPF	1 XPF = 0.0076 KYD
31 Jan 2024	1 KYD = 132.101 XPF	1 XPF = 0.0076 KYD

Feb 2024

Date	KYD-XPF	XPF-KYD
01 Feb 2024	1 KYD = 132.4504 XPF	1 XPF = 0.0075 KYD
02 Feb 2024	1 KYD = 131.5288 XPF	1 XPF = 0.0076 KYD
03 Feb 2024	1 KYD = 132.4773 XPF	1 XPF = 0.0075 KYD
04 Feb 2024	1 KYD = 132.4773 XPF	1 XPF = 0.0075 KYD
05 Feb 2024	1 KYD = 133.2103 XPF	1 XPF = 0.0075 KYD
06 Feb 2024	1 KYD = 133.2357 XPF	1 XPF = 0.0075 KYD
07 Feb 2024	1 KYD = 132.8758 XPF	1 XPF = 0.0075 KYD
08 Feb 2024	1 KYD = 133.0337 XPF	1 XPF = 0.0075 KYD
09 Feb 2024	1 KYD = 132.9433 XPF	1 XPF = 0.0075 KYD
10 Feb 2024	1 KYD = 132.9074 XPF	1 XPF = 0.0075 KYD
11 Feb 2024	1 KYD = 132.9074 XPF	1 XPF = 0.0075 KYD
12 Feb 2024	1 KYD = 132.9397 XPF	1 XPF = 0.0075 KYD
13 Feb 2024	1 KYD = 132.6893 XPF	1 XPF = 0.0075 KYD
14 Feb 2024	1 KYD = 133.6544 XPF	1 XPF = 0.0075 KYD
15 Feb 2024	1 KYD = 133.3183 XPF	1 XPF = 0.0075 KYD
16 Feb 2024	1 KYD = 132.9442 XPF	1 XPF = 0.0075 KYD
17 Feb 2024	1 KYD = 132.819 XPF	1 XPF = 0.0075 KYD
18 Feb 2024	1 KYD = 132.8554 XPF	1 XPF = 0.0075 KYD
19 Feb 2024	1 KYD = 132.89 XPF	1 XPF = 0.0075 KYD
20 Feb 2024	1 KYD = 132.5088 XPF	1 XPF = 0.0075 KYD
21 Feb 2024	1 KYD = 132.4859 XPF	1 XPF = 0.0075 KYD
22 Feb 2024	1 KYD = 132.0154 XPF	1 XPF = 0.0076 KYD
23 Feb 2024	1 KYD = 132.1114 XPF	1 XPF = 0.0076 KYD
24 Feb 2024	1 KYD = 132.2877 XPF	1 XPF = 0.0076 KYD
25 Feb 2024	1 KYD = 132.2877 XPF	1 XPF = 0.0076 KYD
26 Feb 2024	1 KYD = 131.9862 XPF	1 XPF = 0.0076 KYD
27 Feb 2024	1 KYD = 131.9571 XPF	1 XPF = 0.0076 KYD
28 Feb 2024	1 KYD = 132.4647 XPF	1 XPF = 0.0075 KYD
29 Feb 2024	1 KYD = 132.2024 XPF	1 XPF = 0.0076 KYD

Mar 2024

Date	KYD-XPF	XPF-KYD
01 Mar 2024	1 KYD = 132.4644 XPF	1 XPF = 0.0075 KYD
02 Mar 2024	1 KYD = 132.4025 XPF	1 XPF = 0.0076 KYD
03 Mar 2024	1 KYD = 132.4025 XPF	1 XPF = 0.0076 KYD
04 Mar 2024	1 KYD = 131.9742 XPF	1 XPF = 0.0076 KYD
05 Mar 2024	1 KYD = 131.9503 XPF	1 XPF = 0.0076 KYD
06 Mar 2024	1 KYD = 131.7162 XPF	1 XPF = 0.0076 KYD
07 Mar 2024	1 KYD = 131.4675 XPF	1 XPF = 0.0076 KYD
08 Mar 2024	1 KYD = 130.9122 XPF	1 XPF = 0.0076 KYD
09 Mar 2024	1 KYD = 130.9734 XPF	1 XPF = 0.0076 KYD
10 Mar 2024	1 KYD = 130.9734 XPF	1 XPF = 0.0076 KYD
11 Mar 2024	1 KYD = 131.0271 XPF	1 XPF = 0.0076 KYD
12 Mar 2024	1 KYD = 131.2399 XPF	1 XPF = 0.0076 KYD
13 Mar 2024	1 KYD = 130.8964 XPF	1 XPF = 0.0076 KYD
14 Mar 2024	1 KYD = 131.0292 XPF	1 XPF = 0.0076 KYD
15 Mar 2024	1 KYD = 131.4552 XPF	1 XPF = 0.0076 KYD
16 Mar 2024	1 KYD = 131.3541 XPF	1 XPF = 0.0076 KYD
17 Mar 2024	1 KYD = 131.3541 XPF	1 XPF = 0.0076 KYD
18 Mar 2024	1 KYD = 131.4997 XPF	1 XPF = 0.0076 KYD
19 Mar 2024	1 KYD = 131.9395 XPF	1 XPF = 0.0076 KYD
20 Mar 2024	1 KYD = 132.0129 XPF	1 XPF = 0.0076 KYD
21 Mar 2024	1 KYD = 131.3397 XPF	1 XPF = 0.0076 KYD
22 Mar 2024	1 KYD = 132.3877 XPF	1 XPF = 0.0076 KYD
23 Mar 2024	1 KYD = 132.3958 XPF	1 XPF = 0.0076 KYD
24 Mar 2024	1 KYD = 132.3958 XPF	1 XPF = 0.0076 KYD
25 Mar 2024	1 KYD = 132.161 XPF	1 XPF = 0.0076 KYD
26 Mar 2024	1 KYD = 131.8475 XPF	1 XPF = 0.0076 KYD
27 Mar 2024	1 KYD = 132.3485 XPF	1 XPF = 0.0076 KYD
28 Mar 2024	1 KYD = 132.5106 XPF	1 XPF = 0.0075 KYD
29 Mar 2024	1 KYD = 132.5807 XPF	1 XPF = 0.0075 KYD
30 Mar 2024	1 KYD = 132.7603 XPF	1 XPF = 0.0075 KYD
31 Mar 2024	1 KYD = 132.7603 XPF	1 XPF = 0.0075 KYD

Apr 2024

Date	KYD-XPF	XPF-KYD
01 Apr 2024	1 KYD = 132.8781 XPF	1 XPF = 0.0075 KYD
02 Apr 2024	1 KYD = 133.2434 XPF	1 XPF = 0.0075 KYD
03 Apr 2024	1 KYD = 132.8401 XPF	1 XPF = 0.0075 KYD
04 Apr 2024	1 KYD = 131.9701 XPF	1 XPF = 0.0076 KYD
05 Apr 2024	1 KYD = 132.0686 XPF	1 XPF = 0.0076 KYD
06 Apr 2024	1 KYD = 132.1863 XPF	1 XPF = 0.0076 KYD
07 Apr 2024	1 KYD = 132.1863 XPF	1 XPF = 0.0076 KYD
08 Apr 2024	1 KYD = 132.2162 XPF	1 XPF = 0.0076 KYD
09 Apr 2024	1 KYD = 131.7581 XPF	1 XPF = 0.0076 KYD
10 Apr 2024	1 KYD = 131.6542 XPF	1 XPF = 0.0076 KYD
11 Apr 2024	1 KYD = 133.4404 XPF	1 XPF = 0.0075 KYD
12 Apr 2024	1 KYD = 134.5162 XPF	1 XPF = 0.0074 KYD
13 Apr 2024	1 KYD = 134.26 XPF	1 XPF = 0.0074 KYD
14 Apr 2024	1 KYD = 134.512 XPF	1 XPF = 0.0074 KYD
15 Apr 2024	1 KYD = 134.443 XPF	1 XPF = 0.0074 KYD
16 Apr 2024	1 KYD = 134.6441 XPF	1 XPF = 0.0074 KYD
17 Apr 2024	1 KYD = 134.701 XPF	1 XPF = 0.0074 KYD
18 Apr 2024	1 KYD = 134.1249 XPF	1 XPF = 0.0075 KYD
19 Apr 2024	1 KYD = 134.3655 XPF	1 XPF = 0.0074 KYD
20 Apr 2024	1 KYD = 134.5376 XPF	1 XPF = 0.0074 KYD
21 Apr 2024	1 KYD = 134.5376 XPF	1 XPF = 0.0074 KYD
22 Apr 2024	1 KYD = 134.5123 XPF	1 XPF = 0.0074 KYD
23 Apr 2024	1 KYD = 134.3448 XPF	1 XPF = 0.0074 KYD
24 Apr 2024	1 KYD = 134.027 XPF	1 XPF = 0.0075 KYD
25 Apr 2024	1 KYD = 133.5904 XPF	1 XPF = 0.0075 KYD
26 Apr 2024	1 KYD = 133.7173 XPF	1 XPF = 0.0075 KYD
27 Apr 2024	1 KYD = 133.4667 XPF	1 XPF = 0.0075 KYD
28 Apr 2024	1 KYD = 133.4667 XPF	1 XPF = 0.0075 KYD
29 Apr 2024	1 KYD = 133.601 XPF	1 XPF = 0.0075 KYD
30 Apr 2024	1 KYD = 133.5236 XPF	1 XPF = 0.0075 KYD

May 2024

Date	KYD-XPF	XPF-KYD
01 May 2024	1 KYD = 134.1579 XPF	1 XPF = 0.0075 KYD
02 May 2024	1 KYD = 133.8035 XPF	1 XPF = 0.0075 KYD
03 May 2024	1 KYD = 133.2867 XPF	1 XPF = 0.0075 KYD
04 May 2024	1 KYD = 133.308 XPF	1 XPF = 0.0075 KYD
05 May 2024	1 KYD = 133.308 XPF	1 XPF = 0.0075 KYD
06 May 2024	1 KYD = 132.8471 XPF	1 XPF = 0.0075 KYD
07 May 2024	1 KYD = 132.9784 XPF	1 XPF = 0.0075 KYD
08 May 2024	1 KYD = 133.2756 XPF	1 XPF = 0.0075 KYD
09 May 2024	1 KYD = 133.4092 XPF	1 XPF = 0.0075 KYD
10 May 2024	1 KYD = 132.8412 XPF	1 XPF = 0.0075 KYD
11 May 2024	1 KYD = 132.7603 XPF	1 XPF = 0.0075 KYD
12 May 2024	1 KYD = 132.8747 XPF	1 XPF = 0.0075 KYD
13 May 2024	1 KYD = 132.67 XPF	1 XPF = 0.0075 KYD
14 May 2024	1 KYD = 132.6249 XPF	1 XPF = 0.0075 KYD
15 May 2024	1 KYD = 132.2253 XPF	1 XPF = 0.0076 KYD
16 May 2024	1 KYD = 131.7516 XPF	1 XPF = 0.0076 KYD
17 May 2024	1 KYD = 132.0842 XPF	1 XPF = 0.0076 KYD
18 May 2024	1 KYD = 132.12 XPF	1 XPF = 0.0076 KYD
19 May 2024	1 KYD = 132.12 XPF	1 XPF = 0.0076 KYD
20 May 2024	1 KYD = 131.7882 XPF	1 XPF = 0.0076 KYD
21 May 2024	1 KYD = 131.7799 XPF	1 XPF = 0.0076 KYD
22 May 2024	1 KYD = 132.1676 XPF	1 XPF = 0.0076 KYD
23 May 2024	1 KYD = 131.95 XPF	1 XPF = 0.0076 KYD
24 May 2024	1 KYD = 132.0167 XPF	1 XPF = 0.0076 KYD
25 May 2024	1 KYD = 132.0759 XPF	1 XPF = 0.0076 KYD
26 May 2024	1 KYD = 132.0759 XPF	1 XPF = 0.0076 KYD
27 May 2024	1 KYD = 132.0535 XPF	1 XPF = 0.0076 KYD
28 May 2024	1 KYD = 131.7146 XPF	1 XPF = 0.0076 KYD
29 May 2024	1 KYD = 131.7831 XPF	1 XPF = 0.0076 KYD
30 May 2024	1 KYD = 132.4149 XPF	1 XPF = 0.0076 KYD
31 May 2024	1 KYD = 131.9967 XPF	1 XPF = 0.0076 KYD

Jun 2024

Date	KYD-XPF	XPF-KYD
01 Jun 2024	1 KYD = 131.9866 XPF	1 XPF = 0.0076 KYD
02 Jun 2024	1 KYD = 131.9866 XPF	1 XPF = 0.0076 KYD
03 Jun 2024	1 KYD = 132.1647 XPF	1 XPF = 0.0076 KYD
04 Jun 2024	1 KYD = 131.7785 XPF	1 XPF = 0.0076 KYD
05 Jun 2024	1 KYD = 131.6478 XPF	1 XPF = 0.0076 KYD
06 Jun 2024	1 KYD = 131.7027 XPF	1 XPF = 0.0076 KYD
07 Jun 2024	1 KYD = 131.4384 XPF	1 XPF = 0.0076 KYD
08 Jun 2024	1 KYD = 131.5488 XPF	1 XPF = 0.0076 KYD
09 Jun 2024	1 KYD = 131.5488 XPF	1 XPF = 0.0076 KYD
10 Jun 2024	1 KYD = 133.2147 XPF	1 XPF = 0.0075 KYD
11 Jun 2024	1 KYD = 133.255 XPF	1 XPF = 0.0075 KYD
12 Jun 2024	1 KYD = 133.0209 XPF	1 XPF = 0.0075 KYD
13 Jun 2024	1 KYD = 132.7816 XPF	1 XPF = 0.0075 KYD
14 Jun 2024	1 KYD = 134.0189 XPF	1 XPF = 0.0075 KYD
15 Jun 2024	1 KYD = 133.8858 XPF	1 XPF = 0.0075 KYD
16 Jun 2024	1 KYD = 133.8858 XPF	1 XPF = 0.0075 KYD
17 Jun 2024	1 KYD = 133.6977 XPF	1 XPF = 0.0075 KYD
18 Jun 2024	1 KYD = 133.6456 XPF	1 XPF = 0.0075 KYD
19 Jun 2024	1 KYD = 133.2021 XPF	1 XPF = 0.0075 KYD
20 Jun 2024	1 KYD = 133.6172 XPF	1 XPF = 0.0075 KYD
21 Jun 2024	1 KYD = 133.9993 XPF	1 XPF = 0.0075 KYD
22 Jun 2024	1 KYD = 134.0622 XPF	1 XPF = 0.0075 KYD
23 Jun 2024	1 KYD = 134.0622 XPF	1 XPF = 0.0075 KYD
24 Jun 2024	1 KYD = 133.4617 XPF	1 XPF = 0.0075 KYD
25 Jun 2024	1 KYD = 133.5748 XPF	1 XPF = 0.0075 KYD
26 Jun 2024	1 KYD = 133.9748 XPF	1 XPF = 0.0075 KYD
27 Jun 2024	1 KYD = 133.796 XPF	1 XPF = 0.0075 KYD
28 Jun 2024	1 KYD = 133.7741 XPF	1 XPF = 0.0075 KYD
29 Jun 2024	1 KYD = 133.5681 XPF	1 XPF = 0.0075 KYD
30 Jun 2024	1 KYD = 133.7008 XPF	1 XPF = 0.0075 KYD

Jul 2024

Date	KYD-XPF	XPF-KYD
01 Jul 2024	1 KYD = 133.2899 XPF	1 XPF = 0.0075 KYD
02 Jul 2024	1 KYD = 133.4661 XPF	1 XPF = 0.0075 KYD
03 Jul 2024	1 KYD = 133.1377 XPF	1 XPF = 0.0075 KYD
04 Jul 2024	1 KYD = 132.5734 XPF	1 XPF = 0.0075 KYD
05 Jul 2024	1 KYD = 132.269 XPF	1 XPF = 0.0076 KYD
06 Jul 2024	1 KYD = 132.2684 XPF	1 XPF = 0.0076 KYD
07 Jul 2024	1 KYD = 132.2684 XPF	1 XPF = 0.0076 KYD
08 Jul 2024	1 KYD = 132.1503 XPF	1 XPF = 0.0076 KYD
09 Jul 2024	1 KYD = 132.3433 XPF	1 XPF = 0.0076 KYD
10 Jul 2024	1 KYD = 132.3081 XPF	1 XPF = 0.0076 KYD
11 Jul 2024	1 KYD = 131.9385 XPF	1 XPF = 0.0076 KYD
12 Jul 2024	1 KYD = 131.5082 XPF	1 XPF = 0.0076 KYD
13 Jul 2024	1 KYD = 131.1452 XPF	1 XPF = 0.0076 KYD
14 Jul 2024	1 KYD = 131.5063 XPF	1 XPF = 0.0076 KYD
15 Jul 2024	1 KYD = 131.3183 XPF	1 XPF = 0.0076 KYD
16 Jul 2024	1 KYD = 131.3279 XPF	1 XPF = 0.0076 KYD
17 Jul 2024	1 KYD = 130.9707 XPF	1 XPF = 0.0076 KYD
18 Jul 2024	1 KYD = 130.9933 XPF	1 XPF = 0.0076 KYD
19 Jul 2024	1 KYD = 131.5494 XPF	1 XPF = 0.0076 KYD
20 Jul 2024	1 KYD = 131.5536 XPF	1 XPF = 0.0076 KYD
21 Jul 2024	1 KYD = 131.5536 XPF	1 XPF = 0.0076 KYD
22 Jul 2024	1 KYD = 131.5094 XPF	1 XPF = 0.0076 KYD
23 Jul 2024	1 KYD = 131.9108 XPF	1 XPF = 0.0076 KYD
24 Jul 2024	1 KYD = 131.9595 XPF	1 XPF = 0.0076 KYD
25 Jul 2024	1 KYD = 131.9436 XPF	1 XPF = 0.0076 KYD
26 Jul 2024	1 KYD = 131.8696 XPF	1 XPF = 0.0076 KYD
27 Jul 2024	1 KYD = 131.9019 XPF	1 XPF = 0.0076 KYD
28 Jul 2024	1 KYD = 131.9019 XPF	1 XPF = 0.0076 KYD
29 Jul 2024	1 KYD = 132.3439 XPF	1 XPF = 0.0076 KYD
30 Jul 2024	1 KYD = 132.2807 XPF	1 XPF = 0.0076 KYD
31 Jul 2024	1 KYD = 132.2652 XPF	1 XPF = 0.0076 KYD

Aug 2024

Date	KYD-XPF	XPF-KYD
01 Aug 2024	1 KYD = 132.8422 XPF	1 XPF = 0.0075 KYD
02 Aug 2024	1 KYD = 132.2432 XPF	1 XPF = 0.0076 KYD
03 Aug 2024	1 KYD = 132.3229 XPF	1 XPF = 0.0076 KYD
04 Aug 2024	1 KYD = 132.3229 XPF	1 XPF = 0.0076 KYD
05 Aug 2024	1 KYD = 130.578 XPF	1 XPF = 0.0077 KYD
06 Aug 2024	1 KYD = 131.1697 XPF	1 XPF = 0.0076 KYD
07 Aug 2024	1 KYD = 131.1423 XPF	1 XPF = 0.0076 KYD
08 Aug 2024	1 KYD = 130.9923 XPF	1 XPF = 0.0076 KYD
09 Aug 2024	1 KYD = 131.1352 XPF	1 XPF = 0.0076 KYD
10 Aug 2024	1 KYD = 131.0739 XPF	1 XPF = 0.0076 KYD
11 Aug 2024	1 KYD = 131.2239 XPF	1 XPF = 0.0076 KYD
12 Aug 2024	1 KYD = 131.0674 XPF	1 XPF = 0.0076 KYD
13 Aug 2024	1 KYD = 131.0475 XPF	1 XPF = 0.0076 KYD
14 Aug 2024	1 KYD = 129.9395 XPF	1 XPF = 0.0077 KYD
15 Aug 2024	1 KYD = 130.0679 XPF	1 XPF = 0.0077 KYD
16 Aug 2024	1 KYD = 130.2716 XPF	1 XPF = 0.0077 KYD
17 Aug 2024	1 KYD = 130.2585 XPF	1 XPF = 0.0077 KYD
18 Aug 2024	1 KYD = 130.2585 XPF	1 XPF = 0.0077 KYD
19 Aug 2024	1 KYD = 129.6799 XPF	1 XPF = 0.0077 KYD
20 Aug 2024	1 KYD = 129.2224 XPF	1 XPF = 0.0077 KYD
21 Aug 2024	1 KYD = 128.6906 XPF	1 XPF = 0.0078 KYD
22 Aug 2024	1 KYD = 128.5113 XPF	1 XPF = 0.0078 KYD
23 Aug 2024	1 KYD = 128.6901 XPF	1 XPF = 0.0078 KYD
24 Aug 2024	1 KYD = 128.7808 XPF	1 XPF = 0.0078 KYD
25 Aug 2024	1 KYD = 128.7808 XPF	1 XPF = 0.0078 KYD
26 Aug 2024	1 KYD = 128.249 XPF	1 XPF = 0.0078 KYD
27 Aug 2024	1 KYD = 128.3275 XPF	1 XPF = 0.0078 KYD
28 Aug 2024	1 KYD = 128.8445 XPF	1 XPF = 0.0078 KYD
29 Aug 2024	1 KYD = 129.0628 XPF	1 XPF = 0.0077 KYD
30 Aug 2024	1 KYD = 129.1602 XPF	1 XPF = 0.0077 KYD
31 Aug 2024	1 KYD = 129.4672 XPF	1 XPF = 0.0077 KYD

Sep 2024

Date	KYD-XPF	XPF-KYD
01 Sep 2024	1 KYD = 129.2779 XPF	1 XPF = 0.0077 KYD
02 Sep 2024	1 KYD = 129.4876 XPF	1 XPF = 0.0077 KYD
03 Sep 2024	1 KYD = 129.7442 XPF	1 XPF = 0.0077 KYD
04 Sep 2024	1 KYD = 129.5392 XPF	1 XPF = 0.0077 KYD
05 Sep 2024	1 KYD = 129.0504 XPF	1 XPF = 0.0077 KYD
06 Sep 2024	1 KYD = 128.9386 XPF	1 XPF = 0.0078 KYD
07 Sep 2024	1 KYD = 128.9461 XPF	1 XPF = 0.0078 KYD
08 Sep 2024	1 KYD = 128.9461 XPF	1 XPF = 0.0078 KYD
09 Sep 2024	1 KYD = 129.7064 XPF	1 XPF = 0.0077 KYD
10 Sep 2024	1 KYD = 129.7358 XPF	1 XPF = 0.0077 KYD
11 Sep 2024	1 KYD = 129.7045 XPF	1 XPF = 0.0077 KYD
12 Sep 2024	1 KYD = 129.9749 XPF	1 XPF = 0.0077 KYD
13 Sep 2024	1 KYD = 129.1887 XPF	1 XPF = 0.0077 KYD
14 Sep 2024	1 KYD = 129.1525 XPF	1 XPF = 0.0077 KYD
15 Sep 2024	1 KYD = 129.1525 XPF	1 XPF = 0.0077 KYD
16 Sep 2024	1 KYD = 128.6092 XPF	1 XPF = 0.0078 KYD
17 Sep 2024	1 KYD = 128.5106 XPF	1 XPF = 0.0078 KYD
18 Sep 2024	1 KYD = 128.6718 XPF	1 XPF = 0.0078 KYD
19 Sep 2024	1 KYD = 128.1963 XPF	1 XPF = 0.0078 KYD
20 Sep 2024	1 KYD = 128.2033 XPF	1 XPF = 0.0078 KYD
21 Sep 2024	1 KYD = 128.3518 XPF	1 XPF = 0.0078 KYD
22 Sep 2024	1 KYD = 128.3518 XPF	1 XPF = 0.0078 KYD
23 Sep 2024	1 KYD = 128.9191 XPF	1 XPF = 0.0078 KYD
24 Sep 2024	1 KYD = 128.5286 XPF	1 XPF = 0.0078 KYD
25 Sep 2024	1 KYD = 127.883 XPF	1 XPF = 0.0078 KYD
26 Sep 2024	1 KYD = 128.2829 XPF	1 XPF = 0.0078 KYD
27 Sep 2024	1 KYD = 128.3492 XPF	1 XPF = 0.0078 KYD
28 Sep 2024	1 KYD = 128.2317 XPF	1 XPF = 0.0078 KYD
29 Sep 2024	1 KYD = 128.2317 XPF	1 XPF = 0.0078 KYD
30 Sep 2024	1 KYD = 127.9483 XPF	1 XPF = 0.0078 KYD

Oct 2024

Date	KYD-XPF	XPF-KYD
01 Oct 2024	1 KYD = 129.3378 XPF	1 XPF = 0.0077 KYD
02 Oct 2024	1 KYD = 129.3542 XPF	1 XPF = 0.0077 KYD
03 Oct 2024	1 KYD = 129.6743 XPF	1 XPF = 0.0077 KYD
04 Oct 2024	1 KYD = 129.8929 XPF	1 XPF = 0.0077 KYD
05 Oct 2024	1 KYD = 129.8587 XPF	1 XPF = 0.0077 KYD
06 Oct 2024	1 KYD = 129.8587 XPF	1 XPF = 0.0077 KYD
07 Oct 2024	1 KYD = 130.456 XPF	1 XPF = 0.0077 KYD
08 Oct 2024	1 KYD = 130.3628 XPF	1 XPF = 0.0077 KYD
09 Oct 2024	1 KYD = 130.6986 XPF	1 XPF = 0.0077 KYD
10 Oct 2024	1 KYD = 130.9436 XPF	1 XPF = 0.0076 KYD
11 Oct 2024	1 KYD = 130.8408 XPF	1 XPF = 0.0076 KYD
12 Oct 2024	1 KYD = 130.9563 XPF	1 XPF = 0.0076 KYD
13 Oct 2024	1 KYD = 130.7141 XPF	1 XPF = 0.0077 KYD
14 Oct 2024	1 KYD = 131.1779 XPF	1 XPF = 0.0076 KYD
15 Oct 2024	1 KYD = 131.286 XPF	1 XPF = 0.0076 KYD
16 Oct 2024	1 KYD = 131.4168 XPF	1 XPF = 0.0076 KYD
17 Oct 2024	1 KYD = 131.8634 XPF	1 XPF = 0.0076 KYD
18 Oct 2024	1 KYD = 131.9564 XPF	1 XPF = 0.0076 KYD
19 Oct 2024	1 KYD = 132.0607 XPF	1 XPF = 0.0076 KYD
20 Oct 2024	1 KYD = 132.0607 XPF	1 XPF = 0.0076 KYD
21 Oct 2024	1 KYD = 131.928 XPF	1 XPF = 0.0076 KYD
22 Oct 2024	1 KYD = 132.3307 XPF	1 XPF = 0.0076 KYD
23 Oct 2024	1 KYD = 133.057 XPF	1 XPF = 0.0075 KYD
24 Oct 2024	1 KYD = 132.5673 XPF	1 XPF = 0.0075 KYD
25 Oct 2024	1 KYD = 132.3111 XPF	1 XPF = 0.0076 KYD
26 Oct 2024	1 KYD = 132.3175 XPF	1 XPF = 0.0076 KYD
27 Oct 2024	1 KYD = 132.3175 XPF	1 XPF = 0.0076 KYD
28 Oct 2024	1 KYD = 132.4343 XPF	1 XPF = 0.0076 KYD
29 Oct 2024	1 KYD = 132.8876 XPF	1 XPF = 0.0075 KYD
30 Oct 2024	1 KYD = 132.3282 XPF	1 XPF = 0.0076 KYD
31 Oct 2024	1 KYD = 131.6949 XPF	1 XPF = 0.0076 KYD

Nov 2024

Date	KYD-XPF	XPF-KYD
01 Nov 2024	1 KYD = 131.6243 XPF	1 XPF = 0.0076 KYD
02 Nov 2024	1 KYD = 131.582 XPF	1 XPF = 0.0076 KYD
03 Nov 2024	1 KYD = 131.765 XPF	1 XPF = 0.0076 KYD
04 Nov 2024	1 KYD = 131.2121 XPF	1 XPF = 0.0076 KYD
05 Nov 2024	1 KYD = 131.4044 XPF	1 XPF = 0.0076 KYD
06 Nov 2024	1 KYD = 133.8017 XPF	1 XPF = 0.0075 KYD
07 Nov 2024	1 KYD = 132.7637 XPF	1 XPF = 0.0075 KYD
08 Nov 2024	1 KYD = 132.9339 XPF	1 XPF = 0.0075 KYD
09 Nov 2024	1 KYD = 132.8077 XPF	1 XPF = 0.0075 KYD
10 Nov 2024	1 KYD = 132.8077 XPF	1 XPF = 0.0075 KYD
11 Nov 2024	1 KYD = 134.4335 XPF	1 XPF = 0.0074 KYD
12 Nov 2024	1 KYD = 134.7835 XPF	1 XPF = 0.0074 KYD
13 Nov 2024	1 KYD = 134.6669 XPF	1 XPF = 0.0074 KYD
14 Nov 2024	1 KYD = 135.9393 XPF	1 XPF = 0.0074 KYD
15 Nov 2024	1 KYD = 135.103 XPF	1 XPF = 0.0074 KYD
16 Nov 2024	1 KYD = 135.3847 XPF	1 XPF = 0.0074 KYD
17 Nov 2024	1 KYD = 135.3847 XPF	1 XPF = 0.0074 KYD
18 Nov 2024	1 KYD = 135.6625 XPF	1 XPF = 0.0074 KYD
19 Nov 2024	1 KYD = 135.3406 XPF	1 XPF = 0.0074 KYD
20 Nov 2024	1 KYD = 135.5778 XPF	1 XPF = 0.0074 KYD
21 Nov 2024	1 KYD = 136.0394 XPF	1 XPF = 0.0074 KYD
22 Nov 2024	1 KYD = 137.3657 XPF	1 XPF = 0.0073 KYD
23 Nov 2024	1 KYD = 137.4791 XPF	1 XPF = 0.0073 KYD
24 Nov 2024	1 KYD = 137.4791 XPF	1 XPF = 0.0073 KYD
25 Nov 2024	1 KYD = 136.3807 XPF	1 XPF = 0.0073 KYD
26 Nov 2024	1 KYD = 136.5196 XPF	1 XPF = 0.0073 KYD
27 Nov 2024	1 KYD = 135.9049 XPF	1 XPF = 0.0074 KYD
28 Nov 2024	1 KYD = 135.7828 XPF	1 XPF = 0.0074 KYD
29 Nov 2024	1 KYD = 135.5008 XPF	1 XPF = 0.0074 KYD
30 Nov 2024	1 KYD = 135.6157 XPF	1 XPF = 0.0074 KYD

Dec 2024

Date	KYD-XPF	XPF-KYD
01 Dec 2024	1 KYD = 135.6157 XPF	1 XPF = 0.0074 KYD
02 Dec 2024	1 KYD = 136.3246 XPF	1 XPF = 0.0073 KYD
03 Dec 2024	1 KYD = 136.1085 XPF	1 XPF = 0.0073 KYD
04 Dec 2024	1 KYD = 136.3933 XPF	1 XPF = 0.0073 KYD
05 Dec 2024	1 KYD = 135.8386 XPF	1 XPF = 0.0074 KYD
06 Dec 2024	1 KYD = 135.2455 XPF	1 XPF = 0.0074 KYD
07 Dec 2024	1 KYD = 135.2463 XPF	1 XPF = 0.0074 KYD
08 Dec 2024	1 KYD = 135.2463 XPF	1 XPF = 0.0074 KYD
09 Dec 2024	1 KYD = 135.4268 XPF	1 XPF = 0.0074 KYD
10 Dec 2024	1 KYD = 135.9153 XPF	1 XPF = 0.0074 KYD
11 Dec 2024	1 KYD = 136.4977 XPF	1 XPF = 0.0073 KYD
12 Dec 2024	1 KYD = 136.3002 XPF	1 XPF = 0.0073 KYD
13 Dec 2024	1 KYD = 136.4488 XPF	1 XPF = 0.0073 KYD
14 Dec 2024	1 KYD = 136.5553 XPF	1 XPF = 0.0073 KYD
15 Dec 2024	1 KYD = 136.5553 XPF	1 XPF = 0.0073 KYD
16 Dec 2024	1 KYD = 136.5774 XPF	1 XPF = 0.0073 KYD
17 Dec 2024	1 KYD = 136.4223 XPF	1 XPF = 0.0073 KYD
18 Dec 2024	1 KYD = 136.4164 XPF	1 XPF = 0.0073 KYD
19 Dec 2024	1 KYD = 137.638 XPF	1 XPF = 0.0073 KYD
20 Dec 2024	1 KYD = 137.811 XPF	1 XPF = 0.0073 KYD
21 Dec 2024	1 KYD = 137.8394 XPF	1 XPF = 0.0073 KYD
22 Dec 2024	1 KYD = 137.8394 XPF	1 XPF = 0.0073 KYD

KYD-XPF and XPF-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News