> KYD-XOF and XOF-KYD exchange rates - 2024

KYD-XOF and XOF-KYD exchange rates - 2024

KYD-XOF and XOF-KYD exchange rates

Check below the exchange rates for KYD-XOF and XOF-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 726.9071 XOF

1 XOF = 0.0014 KYD

1Y 2Y 3Y

KYD to XOFXOF to KYD

Jan 2024

Date	KYD-XOF	XOF-KYD
01 Jan 2024	1 KYD = 710.6023 XOF	1 XOF = 0.0014 KYD
02 Jan 2024	1 KYD = 717.5762 XOF	1 XOF = 0.0014 KYD
03 Jan 2024	1 KYD = 720.8352 XOF	1 XOF = 0.0014 KYD
04 Jan 2024	1 KYD = 718.9389 XOF	1 XOF = 0.0014 KYD
05 Jan 2024	1 KYD = 721.2281 XOF	1 XOF = 0.0014 KYD
06 Jan 2024	1 KYD = 721.2285 XOF	1 XOF = 0.0014 KYD
07 Jan 2024	1 KYD = 721.2285 XOF	1 XOF = 0.0014 KYD
08 Jan 2024	1 KYD = 719.6388 XOF	1 XOF = 0.0014 KYD
09 Jan 2024	1 KYD = 720.0272 XOF	1 XOF = 0.0014 KYD
10 Jan 2024	1 KYD = 719.09 XOF	1 XOF = 0.0014 KYD
11 Jan 2024	1 KYD = 716.9779 XOF	1 XOF = 0.0014 KYD
12 Jan 2024	1 KYD = 718.8504 XOF	1 XOF = 0.0014 KYD
13 Jan 2024	1 KYD = 718.8569 XOF	1 XOF = 0.0014 KYD
14 Jan 2024	1 KYD = 718.8569 XOF	1 XOF = 0.0014 KYD
15 Jan 2024	1 KYD = 719.1791 XOF	1 XOF = 0.0014 KYD
16 Jan 2024	1 KYD = 722.6453 XOF	1 XOF = 0.0014 KYD
17 Jan 2024	1 KYD = 723.535 XOF	1 XOF = 0.0014 KYD
18 Jan 2024	1 KYD = 722.8511 XOF	1 XOF = 0.0014 KYD
19 Jan 2024	1 KYD = 722.9672 XOF	1 XOF = 0.0014 KYD
20 Jan 2024	1 KYD = 722.977 XOF	1 XOF = 0.0014 KYD
21 Jan 2024	1 KYD = 722.977 XOF	1 XOF = 0.0014 KYD
22 Jan 2024	1 KYD = 722.8206 XOF	1 XOF = 0.0014 KYD
23 Jan 2024	1 KYD = 724.4137 XOF	1 XOF = 0.0014 KYD
24 Jan 2024	1 KYD = 722.6322 XOF	1 XOF = 0.0014 KYD
25 Jan 2024	1 KYD = 722.5255 XOF	1 XOF = 0.0014 KYD
26 Jan 2024	1 KYD = 723.8749 XOF	1 XOF = 0.0014 KYD
27 Jan 2024	1 KYD = 723.8545 XOF	1 XOF = 0.0014 KYD
28 Jan 2024	1 KYD = 723.8545 XOF	1 XOF = 0.0014 KYD
29 Jan 2024	1 KYD = 727.2989 XOF	1 XOF = 0.0014 KYD
30 Jan 2024	1 KYD = 726.0311 XOF	1 XOF = 0.0014 KYD
31 Jan 2024	1 KYD = 726.1787 XOF	1 XOF = 0.0014 KYD

Feb 2024

Date	KYD-XOF	XOF-KYD
01 Feb 2024	1 KYD = 728.2744 XOF	1 XOF = 0.0014 KYD
02 Feb 2024	1 KYD = 723.2126 XOF	1 XOF = 0.0014 KYD
03 Feb 2024	1 KYD = 722.231 XOF	1 XOF = 0.0014 KYD
04 Feb 2024	1 KYD = 722.231 XOF	1 XOF = 0.0014 KYD
05 Feb 2024	1 KYD = 731.8434 XOF	1 XOF = 0.0014 KYD
06 Feb 2024	1 KYD = 732.9949 XOF	1 XOF = 0.0014 KYD
07 Feb 2024	1 KYD = 730.7832 XOF	1 XOF = 0.0014 KYD
08 Feb 2024	1 KYD = 731.3225 XOF	1 XOF = 0.0014 KYD
09 Feb 2024	1 KYD = 730.79 XOF	1 XOF = 0.0014 KYD
10 Feb 2024	1 KYD = 730.7898 XOF	1 XOF = 0.0014 KYD
11 Feb 2024	1 KYD = 730.7898 XOF	1 XOF = 0.0014 KYD
12 Feb 2024	1 KYD = 730.8717 XOF	1 XOF = 0.0014 KYD
13 Feb 2024	1 KYD = 730.3082 XOF	1 XOF = 0.0014 KYD
14 Feb 2024	1 KYD = 735.1303 XOF	1 XOF = 0.0014 KYD
15 Feb 2024	1 KYD = 733.2406 XOF	1 XOF = 0.0014 KYD
16 Feb 2024	1 KYD = 730.3221 XOF	1 XOF = 0.0014 KYD
17 Feb 2024	1 KYD = 731.7391 XOF	1 XOF = 0.0014 KYD
18 Feb 2024	1 KYD = 730.3019 XOF	1 XOF = 0.0014 KYD
19 Feb 2024	1 KYD = 730.3832 XOF	1 XOF = 0.0014 KYD
20 Feb 2024	1 KYD = 728.9218 XOF	1 XOF = 0.0014 KYD
21 Feb 2024	1 KYD = 728.9221 XOF	1 XOF = 0.0014 KYD
22 Feb 2024	1 KYD = 724.9514 XOF	1 XOF = 0.0014 KYD
23 Feb 2024	1 KYD = 726.9733 XOF	1 XOF = 0.0014 KYD
24 Feb 2024	1 KYD = 726.9835 XOF	1 XOF = 0.0014 KYD
25 Feb 2024	1 KYD = 726.9835 XOF	1 XOF = 0.0014 KYD
26 Feb 2024	1 KYD = 725.3054 XOF	1 XOF = 0.0014 KYD
27 Feb 2024	1 KYD = 724.9612 XOF	1 XOF = 0.0014 KYD
28 Feb 2024	1 KYD = 727.7968 XOF	1 XOF = 0.0014 KYD
29 Feb 2024	1 KYD = 726.4903 XOF	1 XOF = 0.0014 KYD

Mar 2024

Date	KYD-XOF	XOF-KYD
01 Mar 2024	1 KYD = 727.5279 XOF	1 XOF = 0.0014 KYD
02 Mar 2024	1 KYD = 727.5476 XOF	1 XOF = 0.0014 KYD
03 Mar 2024	1 KYD = 727.5476 XOF	1 XOF = 0.0014 KYD
04 Mar 2024	1 KYD = 725.055 XOF	1 XOF = 0.0014 KYD
05 Mar 2024	1 KYD = 725.4558 XOF	1 XOF = 0.0014 KYD
06 Mar 2024	1 KYD = 723.781 XOF	1 XOF = 0.0014 KYD
07 Mar 2024	1 KYD = 722.5123 XOF	1 XOF = 0.0014 KYD
08 Mar 2024	1 KYD = 719.8822 XOF	1 XOF = 0.0014 KYD
09 Mar 2024	1 KYD = 719.8823 XOF	1 XOF = 0.0014 KYD
10 Mar 2024	1 KYD = 719.8823 XOF	1 XOF = 0.0014 KYD
11 Mar 2024	1 KYD = 719.3269 XOF	1 XOF = 0.0014 KYD
12 Mar 2024	1 KYD = 719.8888 XOF	1 XOF = 0.0014 KYD
13 Mar 2024	1 KYD = 719.3105 XOF	1 XOF = 0.0014 KYD
14 Mar 2024	1 KYD = 719.3856 XOF	1 XOF = 0.0014 KYD
15 Mar 2024	1 KYD = 722.5923 XOF	1 XOF = 0.0014 KYD
16 Mar 2024	1 KYD = 722.5786 XOF	1 XOF = 0.0014 KYD
17 Mar 2024	1 KYD = 722.5786 XOF	1 XOF = 0.0014 KYD
18 Mar 2024	1 KYD = 721.9623 XOF	1 XOF = 0.0014 KYD
19 Mar 2024	1 KYD = 725.4554 XOF	1 XOF = 0.0014 KYD
20 Mar 2024	1 KYD = 725.9103 XOF	1 XOF = 0.0014 KYD
21 Mar 2024	1 KYD = 721.5452 XOF	1 XOF = 0.0014 KYD
22 Mar 2024	1 KYD = 727.7094 XOF	1 XOF = 0.0014 KYD
23 Mar 2024	1 KYD = 727.7094 XOF	1 XOF = 0.0014 KYD
24 Mar 2024	1 KYD = 727.7094 XOF	1 XOF = 0.0014 KYD
25 Mar 2024	1 KYD = 726.916 XOF	1 XOF = 0.0014 KYD
26 Mar 2024	1 KYD = 724.9743 XOF	1 XOF = 0.0014 KYD
27 Mar 2024	1 KYD = 727.3862 XOF	1 XOF = 0.0014 KYD
28 Mar 2024	1 KYD = 729.8957 XOF	1 XOF = 0.0014 KYD
29 Mar 2024	1 KYD = 729.6515 XOF	1 XOF = 0.0014 KYD
30 Mar 2024	1 KYD = 729.6521 XOF	1 XOF = 0.0014 KYD
31 Mar 2024	1 KYD = 729.6521 XOF	1 XOF = 0.0014 KYD

Apr 2024

Date	KYD-XOF	XOF-KYD
01 Apr 2024	1 KYD = 729.6516 XOF	1 XOF = 0.0014 KYD
02 Apr 2024	1 KYD = 732.5037 XOF	1 XOF = 0.0014 KYD
03 Apr 2024	1 KYD = 730.4641 XOF	1 XOF = 0.0014 KYD
04 Apr 2024	1 KYD = 724.8141 XOF	1 XOF = 0.0014 KYD
05 Apr 2024	1 KYD = 726.4998 XOF	1 XOF = 0.0014 KYD
06 Apr 2024	1 KYD = 726.5003 XOF	1 XOF = 0.0014 KYD
07 Apr 2024	1 KYD = 726.5003 XOF	1 XOF = 0.0014 KYD
08 Apr 2024	1 KYD = 726.6611 XOF	1 XOF = 0.0014 KYD
09 Apr 2024	1 KYD = 724.1679 XOF	1 XOF = 0.0014 KYD
10 Apr 2024	1 KYD = 724.2408 XOF	1 XOF = 0.0014 KYD
11 Apr 2024	1 KYD = 733.5686 XOF	1 XOF = 0.0014 KYD
12 Apr 2024	1 KYD = 739.2867 XOF	1 XOF = 0.0014 KYD
13 Apr 2024	1 KYD = 736.5435 XOF	1 XOF = 0.0014 KYD
14 Apr 2024	1 KYD = 739.2729 XOF	1 XOF = 0.0014 KYD
15 Apr 2024	1 KYD = 738.5242 XOF	1 XOF = 0.0014 KYD
16 Apr 2024	1 KYD = 740.7756 XOF	1 XOF = 0.0013 KYD
17 Apr 2024	1 KYD = 739.864 XOF	1 XOF = 0.0014 KYD
18 Apr 2024	1 KYD = 737.403 XOF	1 XOF = 0.0014 KYD
19 Apr 2024	1 KYD = 739.2729 XOF	1 XOF = 0.0014 KYD
20 Apr 2024	1 KYD = 739.2734 XOF	1 XOF = 0.0014 KYD
21 Apr 2024	1 KYD = 739.2734 XOF	1 XOF = 0.0014 KYD
22 Apr 2024	1 KYD = 739.0229 XOF	1 XOF = 0.0014 KYD
23 Apr 2024	1 KYD = 738.7739 XOF	1 XOF = 0.0014 KYD
24 Apr 2024	1 KYD = 736.4475 XOF	1 XOF = 0.0014 KYD
25 Apr 2024	1 KYD = 733.9786 XOF	1 XOF = 0.0014 KYD
26 Apr 2024	1 KYD = 733.7258 XOF	1 XOF = 0.0014 KYD
27 Apr 2024	1 KYD = 733.7325 XOF	1 XOF = 0.0014 KYD
28 Apr 2024	1 KYD = 733.7325 XOF	1 XOF = 0.0014 KYD
29 Apr 2024	1 KYD = 734.4722 XOF	1 XOF = 0.0014 KYD
30 Apr 2024	1 KYD = 733.7324 XOF	1 XOF = 0.0014 KYD

May 2024

Date	KYD-XOF	XOF-KYD
01 May 2024	1 KYD = 737.7453 XOF	1 XOF = 0.0014 KYD
02 May 2024	1 KYD = 735.3884 XOF	1 XOF = 0.0014 KYD
03 May 2024	1 KYD = 732.6876 XOF	1 XOF = 0.0014 KYD
04 May 2024	1 KYD = 732.6675 XOF	1 XOF = 0.0014 KYD
05 May 2024	1 KYD = 732.6675 XOF	1 XOF = 0.0014 KYD
06 May 2024	1 KYD = 730.7084 XOF	1 XOF = 0.0014 KYD
07 May 2024	1 KYD = 730.9531 XOF	1 XOF = 0.0014 KYD
08 May 2024	1 KYD = 732.2412 XOF	1 XOF = 0.0014 KYD
09 May 2024	1 KYD = 733.2541 XOF	1 XOF = 0.0014 KYD
10 May 2024	1 KYD = 730.3019 XOF	1 XOF = 0.0014 KYD
11 May 2024	1 KYD = 730.3021 XOF	1 XOF = 0.0014 KYD
12 May 2024	1 KYD = 730.3014 XOF	1 XOF = 0.0014 KYD
13 May 2024	1 KYD = 729.9296 XOF	1 XOF = 0.0014 KYD
14 May 2024	1 KYD = 729.0841 XOF	1 XOF = 0.0014 KYD
15 May 2024	1 KYD = 727.1512 XOF	1 XOF = 0.0014 KYD
16 May 2024	1 KYD = 723.9143 XOF	1 XOF = 0.0014 KYD
17 May 2024	1 KYD = 726.1788 XOF	1 XOF = 0.0014 KYD
18 May 2024	1 KYD = 726.1789 XOF	1 XOF = 0.0014 KYD
19 May 2024	1 KYD = 726.1789 XOF	1 XOF = 0.0014 KYD
20 May 2024	1 KYD = 724.0475 XOF	1 XOF = 0.0014 KYD
21 May 2024	1 KYD = 724.3341 XOF	1 XOF = 0.0014 KYD
22 May 2024	1 KYD = 726.2621 XOF	1 XOF = 0.0014 KYD
23 May 2024	1 KYD = 725.7768 XOF	1 XOF = 0.0014 KYD
24 May 2024	1 KYD = 726.1245 XOF	1 XOF = 0.0014 KYD
25 May 2024	1 KYD = 726.0982 XOF	1 XOF = 0.0014 KYD
26 May 2024	1 KYD = 726.0982 XOF	1 XOF = 0.0014 KYD
27 May 2024	1 KYD = 724.6744 XOF	1 XOF = 0.0014 KYD
28 May 2024	1 KYD = 723.6416 XOF	1 XOF = 0.0014 KYD
29 May 2024	1 KYD = 725.69 XOF	1 XOF = 0.0014 KYD
30 May 2024	1 KYD = 727.6288 XOF	1 XOF = 0.0014 KYD
31 May 2024	1 KYD = 725.4554 XOF	1 XOF = 0.0014 KYD

Jun 2024

Date	KYD-XOF	XOF-KYD
01 Jun 2024	1 KYD = 725.4554 XOF	1 XOF = 0.0014 KYD
02 Jun 2024	1 KYD = 725.4554 XOF	1 XOF = 0.0014 KYD
03 Jun 2024	1 KYD = 726.3291 XOF	1 XOF = 0.0014 KYD
04 Jun 2024	1 KYD = 724.334 XOF	1 XOF = 0.0014 KYD
05 Jun 2024	1 KYD = 724.2409 XOF	1 XOF = 0.0014 KYD
06 Jun 2024	1 KYD = 723.695 XOF	1 XOF = 0.0014 KYD
07 Jun 2024	1 KYD = 722.8472 XOF	1 XOF = 0.0014 KYD
08 Jun 2024	1 KYD = 722.8973 XOF	1 XOF = 0.0014 KYD
09 Jun 2024	1 KYD = 722.8973 XOF	1 XOF = 0.0014 KYD
10 Jun 2024	1 KYD = 733.0696 XOF	1 XOF = 0.0014 KYD
11 Jun 2024	1 KYD = 732.8445 XOF	1 XOF = 0.0014 KYD
12 Jun 2024	1 KYD = 731.6255 XOF	1 XOF = 0.0014 KYD
13 Jun 2024	1 KYD = 729.1653 XOF	1 XOF = 0.0014 KYD
14 Jun 2024	1 KYD = 735.708 XOF	1 XOF = 0.0014 KYD
15 Jun 2024	1 KYD = 735.7078 XOF	1 XOF = 0.0014 KYD
16 Jun 2024	1 KYD = 735.7078 XOF	1 XOF = 0.0014 KYD
17 Jun 2024	1 KYD = 734.9655 XOF	1 XOF = 0.0014 KYD
18 Jun 2024	1 KYD = 734.3696 XOF	1 XOF = 0.0014 KYD
19 Jun 2024	1 KYD = 732.1769 XOF	1 XOF = 0.0014 KYD
20 Jun 2024	1 KYD = 733.6641 XOF	1 XOF = 0.0014 KYD
21 Jun 2024	1 KYD = 736.9376 XOF	1 XOF = 0.0014 KYD
22 Jun 2024	1 KYD = 736.9478 XOF	1 XOF = 0.0014 KYD
23 Jun 2024	1 KYD = 736.9478 XOF	1 XOF = 0.0014 KYD
24 Jun 2024	1 KYD = 733.5891 XOF	1 XOF = 0.0014 KYD
25 Jun 2024	1 KYD = 734.0541 XOF	1 XOF = 0.0014 KYD
26 Jun 2024	1 KYD = 736.699 XOF	1 XOF = 0.0014 KYD
27 Jun 2024	1 KYD = 735.3779 XOF	1 XOF = 0.0014 KYD
28 Jun 2024	1 KYD = 734.9757 XOF	1 XOF = 0.0014 KYD
29 Jun 2024	1 KYD = 734.9764 XOF	1 XOF = 0.0014 KYD
30 Jun 2024	1 KYD = 734.9655 XOF	1 XOF = 0.0014 KYD

Jul 2024

Date	KYD-XOF	XOF-KYD
01 Jul 2024	1 KYD = 732.3401 XOF	1 XOF = 0.0014 KYD
02 Jul 2024	1 KYD = 734.472 XOF	1 XOF = 0.0014 KYD
03 Jul 2024	1 KYD = 731.5163 XOF	1 XOF = 0.0014 KYD
04 Jul 2024	1 KYD = 728.7636 XOF	1 XOF = 0.0014 KYD
05 Jul 2024	1 KYD = 727.1443 XOF	1 XOF = 0.0014 KYD
06 Jul 2024	1 KYD = 727.1446 XOF	1 XOF = 0.0014 KYD
07 Jul 2024	1 KYD = 727.1446 XOF	1 XOF = 0.0014 KYD
08 Jul 2024	1 KYD = 726.8255 XOF	1 XOF = 0.0014 KYD
09 Jul 2024	1 KYD = 727.3053 XOF	1 XOF = 0.0014 KYD
10 Jul 2024	1 KYD = 727.2281 XOF	1 XOF = 0.0014 KYD
11 Jul 2024	1 KYD = 725.529 XOF	1 XOF = 0.0014 KYD
12 Jul 2024	1 KYD = 722.9104 XOF	1 XOF = 0.0014 KYD
13 Jul 2024	1 KYD = 721.7707 XOF	1 XOF = 0.0014 KYD
14 Jul 2024	1 KYD = 722.8174 XOF	1 XOF = 0.0014 KYD
15 Jul 2024	1 KYD = 721.4527 XOF	1 XOF = 0.0014 KYD
16 Jul 2024	1 KYD = 722.174 XOF	1 XOF = 0.0014 KYD
17 Jul 2024	1 KYD = 720.1464 XOF	1 XOF = 0.0014 KYD
18 Jul 2024	1 KYD = 719.9546 XOF	1 XOF = 0.0014 KYD
19 Jul 2024	1 KYD = 723.2159 XOF	1 XOF = 0.0014 KYD
20 Jul 2024	1 KYD = 723.2158 XOF	1 XOF = 0.0014 KYD
21 Jul 2024	1 KYD = 723.2158 XOF	1 XOF = 0.0014 KYD
22 Jul 2024	1 KYD = 722.8014 XOF	1 XOF = 0.0014 KYD
23 Jul 2024	1 KYD = 724.7346 XOF	1 XOF = 0.0014 KYD
24 Jul 2024	1 KYD = 725.9377 XOF	1 XOF = 0.0014 KYD
25 Jul 2024	1 KYD = 725.3753 XOF	1 XOF = 0.0014 KYD
26 Jul 2024	1 KYD = 725.0546 XOF	1 XOF = 0.0014 KYD
27 Jul 2024	1 KYD = 725.0549 XOF	1 XOF = 0.0014 KYD
28 Jul 2024	1 KYD = 725.0549 XOF	1 XOF = 0.0014 KYD
29 Jul 2024	1 KYD = 726.4195 XOF	1 XOF = 0.0014 KYD
30 Jul 2024	1 KYD = 726.5838 XOF	1 XOF = 0.0014 KYD
31 Jul 2024	1 KYD = 726.5871 XOF	1 XOF = 0.0014 KYD

Aug 2024

Date	KYD-XOF	XOF-KYD
01 Aug 2024	1 KYD = 729.8957 XOF	1 XOF = 0.0014 KYD
02 Aug 2024	1 KYD = 727.2857 XOF	1 XOF = 0.0014 KYD
03 Aug 2024	1 KYD = 727.3059 XOF	1 XOF = 0.0014 KYD
04 Aug 2024	1 KYD = 727.3059 XOF	1 XOF = 0.0014 KYD
05 Aug 2024	1 KYD = 718.9362 XOF	1 XOF = 0.0014 KYD
06 Aug 2024	1 KYD = 721.5454 XOF	1 XOF = 0.0014 KYD
07 Aug 2024	1 KYD = 720.9247 XOF	1 XOF = 0.0014 KYD
08 Aug 2024	1 KYD = 720.4554 XOF	1 XOF = 0.0014 KYD
09 Aug 2024	1 KYD = 720.9969 XOF	1 XOF = 0.0014 KYD
10 Aug 2024	1 KYD = 720.4328 XOF	1 XOF = 0.0014 KYD
11 Aug 2024	1 KYD = 720.9901 XOF	1 XOF = 0.0014 KYD
12 Aug 2024	1 KYD = 720.3205 XOF	1 XOF = 0.0014 KYD
13 Aug 2024	1 KYD = 720.3099 XOF	1 XOF = 0.0014 KYD
14 Aug 2024	1 KYD = 714.1482 XOF	1 XOF = 0.0014 KYD
15 Aug 2024	1 KYD = 714.9264 XOF	1 XOF = 0.0014 KYD
16 Aug 2024	1 KYD = 715.9608 XOF	1 XOF = 0.0014 KYD
17 Aug 2024	1 KYD = 715.954 XOF	1 XOF = 0.0014 KYD
18 Aug 2024	1 KYD = 715.954 XOF	1 XOF = 0.0014 KYD
19 Aug 2024	1 KYD = 713.1521 XOF	1 XOF = 0.0014 KYD
20 Aug 2024	1 KYD = 710.2946 XOF	1 XOF = 0.0014 KYD
21 Aug 2024	1 KYD = 707.5303 XOF	1 XOF = 0.0014 KYD
22 Aug 2024	1 KYD = 706.2446 XOF	1 XOF = 0.0014 KYD
23 Aug 2024	1 KYD = 707.842 XOF	1 XOF = 0.0014 KYD
24 Aug 2024	1 KYD = 707.8417 XOF	1 XOF = 0.0014 KYD
25 Aug 2024	1 KYD = 707.8417 XOF	1 XOF = 0.0014 KYD
26 Aug 2024	1 KYD = 704.5694 XOF	1 XOF = 0.0014 KYD
27 Aug 2024	1 KYD = 704.8436 XOF	1 XOF = 0.0014 KYD
28 Aug 2024	1 KYD = 707.5365 XOF	1 XOF = 0.0014 KYD
29 Aug 2024	1 KYD = 709.3219 XOF	1 XOF = 0.0014 KYD
30 Aug 2024	1 KYD = 710.4487 XOF	1 XOF = 0.0014 KYD
31 Aug 2024	1 KYD = 719.4112 XOF	1 XOF = 0.0014 KYD

Sep 2024

Date	KYD-XOF	XOF-KYD
01 Sep 2024	1 KYD = 710.4485 XOF	1 XOF = 0.0014 KYD
02 Sep 2024	1 KYD = 711.3089 XOF	1 XOF = 0.0014 KYD
03 Sep 2024	1 KYD = 713.2454 XOF	1 XOF = 0.0014 KYD
04 Sep 2024	1 KYD = 712.1486 XOF	1 XOF = 0.0014 KYD
05 Sep 2024	1 KYD = 709.2195 XOF	1 XOF = 0.0014 KYD
06 Sep 2024	1 KYD = 708.6828 XOF	1 XOF = 0.0014 KYD
07 Sep 2024	1 KYD = 708.6832 XOF	1 XOF = 0.0014 KYD
08 Sep 2024	1 KYD = 708.6832 XOF	1 XOF = 0.0014 KYD
09 Sep 2024	1 KYD = 713.0093 XOF	1 XOF = 0.0014 KYD
10 Sep 2024	1 KYD = 712.9131 XOF	1 XOF = 0.0014 KYD
11 Sep 2024	1 KYD = 712.4775 XOF	1 XOF = 0.0014 KYD
12 Sep 2024	1 KYD = 714.174 XOF	1 XOF = 0.0014 KYD
13 Sep 2024	1 KYD = 710.1416 XOF	1 XOF = 0.0014 KYD
14 Sep 2024	1 KYD = 709.7569 XOF	1 XOF = 0.0014 KYD
15 Sep 2024	1 KYD = 709.7569 XOF	1 XOF = 0.0014 KYD
16 Sep 2024	1 KYD = 707.6925 XOF	1 XOF = 0.0014 KYD
17 Sep 2024	1 KYD = 706.9265 XOF	1 XOF = 0.0014 KYD
18 Sep 2024	1 KYD = 707.1866 XOF	1 XOF = 0.0014 KYD
19 Sep 2024	1 KYD = 704.7272 XOF	1 XOF = 0.0014 KYD
20 Sep 2024	1 KYD = 705.3902 XOF	1 XOF = 0.0014 KYD
21 Sep 2024	1 KYD = 705.4058 XOF	1 XOF = 0.0014 KYD
22 Sep 2024	1 KYD = 705.4058 XOF	1 XOF = 0.0014 KYD
23 Sep 2024	1 KYD = 708.2974 XOF	1 XOF = 0.0014 KYD
24 Sep 2024	1 KYD = 707.3076 XOF	1 XOF = 0.0014 KYD
25 Sep 2024	1 KYD = 703.574 XOF	1 XOF = 0.0014 KYD
26 Sep 2024	1 KYD = 705.6905 XOF	1 XOF = 0.0014 KYD
27 Sep 2024	1 KYD = 705.0456 XOF	1 XOF = 0.0014 KYD
28 Sep 2024	1 KYD = 706.2677 XOF	1 XOF = 0.0014 KYD
29 Sep 2024	1 KYD = 706.2677 XOF	1 XOF = 0.0014 KYD
30 Sep 2024	1 KYD = 703.4392 XOF	1 XOF = 0.0014 KYD

Oct 2024

Date	KYD-XOF	XOF-KYD
01 Oct 2024	1 KYD = 710.0382 XOF	1 XOF = 0.0014 KYD
02 Oct 2024	1 KYD = 711.2955 XOF	1 XOF = 0.0014 KYD
03 Oct 2024	1 KYD = 712.7641 XOF	1 XOF = 0.0014 KYD
04 Oct 2024	1 KYD = 713.7663 XOF	1 XOF = 0.0014 KYD
05 Oct 2024	1 KYD = 713.7724 XOF	1 XOF = 0.0014 KYD
06 Oct 2024	1 KYD = 713.7724 XOF	1 XOF = 0.0014 KYD
07 Oct 2024	1 KYD = 717.8474 XOF	1 XOF = 0.0014 KYD
08 Oct 2024	1 KYD = 716.4884 XOF	1 XOF = 0.0014 KYD
09 Oct 2024	1 KYD = 717.8868 XOF	1 XOF = 0.0014 KYD
10 Oct 2024	1 KYD = 719.5867 XOF	1 XOF = 0.0014 KYD
11 Oct 2024	1 KYD = 719.8303 XOF	1 XOF = 0.0014 KYD
12 Oct 2024	1 KYD = 719.8039 XOF	1 XOF = 0.0014 KYD
13 Oct 2024	1 KYD = 718.8005 XOF	1 XOF = 0.0014 KYD
14 Oct 2024	1 KYD = 720.6802 XOF	1 XOF = 0.0014 KYD
15 Oct 2024	1 KYD = 721.9422 XOF	1 XOF = 0.0014 KYD
16 Oct 2024	1 KYD = 722.8178 XOF	1 XOF = 0.0014 KYD
17 Oct 2024	1 KYD = 724.4944 XOF	1 XOF = 0.0014 KYD
18 Oct 2024	1 KYD = 725.7769 XOF	1 XOF = 0.0014 KYD
19 Oct 2024	1 KYD = 725.7764 XOF	1 XOF = 0.0014 KYD
20 Oct 2024	1 KYD = 725.7764 XOF	1 XOF = 0.0014 KYD
21 Oct 2024	1 KYD = 725.6996 XOF	1 XOF = 0.0014 KYD
22 Oct 2024	1 KYD = 726.9025 XOF	1 XOF = 0.0014 KYD
23 Oct 2024	1 KYD = 730.3828 XOF	1 XOF = 0.0014 KYD
24 Oct 2024	1 KYD = 728.9119 XOF	1 XOF = 0.0014 KYD
25 Oct 2024	1 KYD = 727.2117 XOF	1 XOF = 0.0014 KYD
26 Oct 2024	1 KYD = 727.2252 XOF	1 XOF = 0.0014 KYD
27 Oct 2024	1 KYD = 727.2252 XOF	1 XOF = 0.0014 KYD
28 Oct 2024	1 KYD = 727.5478 XOF	1 XOF = 0.0014 KYD
29 Oct 2024	1 KYD = 728.8375 XOF	1 XOF = 0.0014 KYD
30 Oct 2024	1 KYD = 727.2321 XOF	1 XOF = 0.0014 KYD
31 Oct 2024	1 KYD = 724.2378 XOF	1 XOF = 0.0014 KYD

Nov 2024

Date	KYD-XOF	XOF-KYD
01 Nov 2024	1 KYD = 724.2577 XOF	1 XOF = 0.0014 KYD
02 Nov 2024	1 KYD = 722.8712 XOF	1 XOF = 0.0014 KYD
03 Nov 2024	1 KYD = 724.2545 XOF	1 XOF = 0.0014 KYD
04 Nov 2024	1 KYD = 721.2146 XOF	1 XOF = 0.0014 KYD
05 Nov 2024	1 KYD = 722.1809 XOF	1 XOF = 0.0014 KYD
06 Nov 2024	1 KYD = 734.99 XOF	1 XOF = 0.0014 KYD
07 Nov 2024	1 KYD = 731.632 XOF	1 XOF = 0.0014 KYD
08 Nov 2024	1 KYD = 729.9631 XOF	1 XOF = 0.0014 KYD
09 Nov 2024	1 KYD = 729.9766 XOF	1 XOF = 0.0014 KYD
10 Nov 2024	1 KYD = 729.9766 XOF	1 XOF = 0.0014 KYD
11 Nov 2024	1 KYD = 738.2466 XOF	1 XOF = 0.0014 KYD
12 Nov 2024	1 KYD = 741.2432 XOF	1 XOF = 0.0013 KYD
13 Nov 2024	1 KYD = 739.9753 XOF	1 XOF = 0.0014 KYD
14 Nov 2024	1 KYD = 747.6645 XOF	1 XOF = 0.0013 KYD
15 Nov 2024	1 KYD = 744.1306 XOF	1 XOF = 0.0013 KYD
16 Nov 2024	1 KYD = 744.1372 XOF	1 XOF = 0.0013 KYD
17 Nov 2024	1 KYD = 744.1372 XOF	1 XOF = 0.0013 KYD
18 Nov 2024	1 KYD = 746.6505 XOF	1 XOF = 0.0013 KYD
19 Nov 2024	1 KYD = 745.2365 XOF	1 XOF = 0.0013 KYD
20 Nov 2024	1 KYD = 745.7621 XOF	1 XOF = 0.0013 KYD
21 Nov 2024	1 KYD = 748.1902 XOF	1 XOF = 0.0013 KYD
22 Nov 2024	1 KYD = 755.6052 XOF	1 XOF = 0.0013 KYD
23 Nov 2024	1 KYD = 755.6239 XOF	1 XOF = 0.0013 KYD
24 Nov 2024	1 KYD = 755.6239 XOF	1 XOF = 0.0013 KYD
25 Nov 2024	1 KYD = 751.0962 XOF	1 XOF = 0.0013 KYD
26 Nov 2024	1 KYD = 748.7095 XOF	1 XOF = 0.0013 KYD
27 Nov 2024	1 KYD = 747.7104 XOF	1 XOF = 0.0013 KYD
28 Nov 2024	1 KYD = 746.0702 XOF	1 XOF = 0.0013 KYD
29 Nov 2024	1 KYD = 745.2966 XOF	1 XOF = 0.0013 KYD
30 Nov 2024	1 KYD = 745.2364 XOF	1 XOF = 0.0013 KYD

Dec 2024

Date	KYD-XOF	XOF-KYD
01 Dec 2024	1 KYD = 745.2364 XOF	1 XOF = 0.0013 KYD
02 Dec 2024	1 KYD = 748.0125 XOF	1 XOF = 0.0013 KYD
03 Dec 2024	1 KYD = 748.0404 XOF	1 XOF = 0.0013 KYD
04 Dec 2024	1 KYD = 749.3441 XOF	1 XOF = 0.0013 KYD
05 Dec 2024	1 KYD = 747.1144 XOF	1 XOF = 0.0013 KYD
06 Dec 2024	1 KYD = 743.4448 XOF	1 XOF = 0.0013 KYD
07 Dec 2024	1 KYD = 743.4628 XOF	1 XOF = 0.0013 KYD
08 Dec 2024	1 KYD = 743.4628 XOF	1 XOF = 0.0013 KYD
09 Dec 2024	1 KYD = 744.7288 XOF	1 XOF = 0.0013 KYD
10 Dec 2024	1 KYD = 747.4977 XOF	1 XOF = 0.0013 KYD
11 Dec 2024	1 KYD = 749.3729 XOF	1 XOF = 0.0013 KYD
12 Dec 2024	1 KYD = 749.5225 XOF	1 XOF = 0.0013 KYD
13 Dec 2024	1 KYD = 750.4515 XOF	1 XOF = 0.0013 KYD
14 Dec 2024	1 KYD = 750.4371 XOF	1 XOF = 0.0013 KYD
15 Dec 2024	1 KYD = 750.4371 XOF	1 XOF = 0.0013 KYD
16 Dec 2024	1 KYD = 750.3511 XOF	1 XOF = 0.0013 KYD
17 Dec 2024	1 KYD = 750.2794 XOF	1 XOF = 0.0013 KYD
18 Dec 2024	1 KYD = 749.9042 XOF	1 XOF = 0.0013 KYD
19 Dec 2024	1 KYD = 756.5895 XOF	1 XOF = 0.0013 KYD
20 Dec 2024	1 KYD = 757.463 XOF	1 XOF = 0.0013 KYD
21 Dec 2024	1 KYD = 757.4558 XOF	1 XOF = 0.0013 KYD
22 Dec 2024	1 KYD = 757.4558 XOF	1 XOF = 0.0013 KYD

KYD-XOF and XOF-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News