> KYD-XCD and XCD-KYD exchange rates - 2024

KYD-XCD and XCD-KYD exchange rates - 2024

KYD-XCD and XCD-KYD exchange rates

Check below the exchange rates for KYD-XCD and XCD-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 3.2439 XCD

1 XCD = 0.3083 KYD

1Y 2Y 3Y

KYD to XCDXCD to KYD

Jan 2024

Date	KYD-XCD	XCD-KYD
01 Jan 2024	1 KYD = 3.2338 XCD	1 XCD = 0.3092 KYD
02 Jan 2024	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
03 Jan 2024	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD
04 Jan 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
05 Jan 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
06 Jan 2024	1 KYD = 3.2563 XCD	1 XCD = 0.3071 KYD
07 Jan 2024	1 KYD = 3.2563 XCD	1 XCD = 0.3071 KYD
08 Jan 2024	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
09 Jan 2024	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
10 Jan 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
11 Jan 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
12 Jan 2024	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
13 Jan 2024	1 KYD = 3.2477 XCD	1 XCD = 0.3079 KYD
14 Jan 2024	1 KYD = 3.2477 XCD	1 XCD = 0.3079 KYD
15 Jan 2024	1 KYD = 3.2464 XCD	1 XCD = 0.308 KYD
16 Jan 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
17 Jan 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
18 Jan 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
19 Jan 2024	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
20 Jan 2024	1 KYD = 3.2514 XCD	1 XCD = 0.3076 KYD
21 Jan 2024	1 KYD = 3.2514 XCD	1 XCD = 0.3076 KYD
22 Jan 2024	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
23 Jan 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
24 Jan 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
25 Jan 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
26 Jan 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
27 Jan 2024	1 KYD = 3.2401 XCD	1 XCD = 0.3086 KYD
28 Jan 2024	1 KYD = 3.2401 XCD	1 XCD = 0.3086 KYD
29 Jan 2024	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
30 Jan 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
31 Jan 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD

Feb 2024

Date	KYD-XCD	XCD-KYD
01 Feb 2024	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
02 Feb 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
03 Feb 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
04 Feb 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
05 Feb 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
06 Feb 2024	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
07 Feb 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
08 Feb 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
09 Feb 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
10 Feb 2024	1 KYD = 3.2462 XCD	1 XCD = 0.3081 KYD
11 Feb 2024	1 KYD = 3.2462 XCD	1 XCD = 0.3081 KYD
12 Feb 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
13 Feb 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
14 Feb 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
15 Feb 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
16 Feb 2024	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
17 Feb 2024	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
18 Feb 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
19 Feb 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
20 Feb 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
21 Feb 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
22 Feb 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
23 Feb 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
24 Feb 2024	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
25 Feb 2024	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
26 Feb 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
27 Feb 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
28 Feb 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
29 Feb 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD

Mar 2024

Date	KYD-XCD	XCD-KYD
01 Mar 2024	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
02 Mar 2024	1 KYD = 3.2536 XCD	1 XCD = 0.3073 KYD
03 Mar 2024	1 KYD = 3.2536 XCD	1 XCD = 0.3073 KYD
04 Mar 2024	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
05 Mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
06 Mar 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
07 Mar 2024	1 KYD = 3.2439 XCD	1 XCD = 0.3083 KYD
08 Mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
09 Mar 2024	1 KYD = 3.2464 XCD	1 XCD = 0.308 KYD
10 Mar 2024	1 KYD = 3.2464 XCD	1 XCD = 0.308 KYD
11 Mar 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
12 Mar 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
13 Mar 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
14 Mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
15 Mar 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
16 Mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
17 Mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
18 Mar 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
19 Mar 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
20 Mar 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
21 Mar 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
22 Mar 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
23 Mar 2024	1 KYD = 3.2574 XCD	1 XCD = 0.307 KYD
24 Mar 2024	1 KYD = 3.2574 XCD	1 XCD = 0.307 KYD
25 Mar 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
26 Mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
27 Mar 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
28 Mar 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
29 Mar 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
30 Mar 2024	1 KYD = 3.2471 XCD	1 XCD = 0.308 KYD
31 Mar 2024	1 KYD = 3.2471 XCD	1 XCD = 0.308 KYD

Apr 2024

Date	KYD-XCD	XCD-KYD
01 Apr 2024	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
02 Apr 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
03 Apr 2024	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
04 Apr 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
05 Apr 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
06 Apr 2024	1 KYD = 3.2475 XCD	1 XCD = 0.3079 KYD
07 Apr 2024	1 KYD = 3.2475 XCD	1 XCD = 0.3079 KYD
08 Apr 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
09 Apr 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3084 KYD
10 Apr 2024	1 KYD = 3.2397 XCD	1 XCD = 0.3087 KYD
11 Apr 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
12 Apr 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
13 Apr 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
14 Apr 2024	1 KYD = 3.2506 XCD	1 XCD = 0.3076 KYD
15 Apr 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
16 Apr 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
17 Apr 2024	1 KYD = 3.2456 XCD	1 XCD = 0.3081 KYD
18 Apr 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
19 Apr 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
20 Apr 2024	1 KYD = 3.25 XCD	1 XCD = 0.3077 KYD
21 Apr 2024	1 KYD = 3.25 XCD	1 XCD = 0.3077 KYD
22 Apr 2024	1 KYD = 3.2401 XCD	1 XCD = 0.3086 KYD
23 Apr 2024	1 KYD = 3.247 XCD	1 XCD = 0.308 KYD
24 Apr 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
25 Apr 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
26 Apr 2024	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
27 Apr 2024	1 KYD = 3.235 XCD	1 XCD = 0.3091 KYD
28 Apr 2024	1 KYD = 3.235 XCD	1 XCD = 0.3091 KYD
29 Apr 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
30 Apr 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD

May 2024

Date	KYD-XCD	XCD-KYD
01 May 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
02 May 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
03 May 2024	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
04 May 2024	1 KYD = 3.2521 XCD	1 XCD = 0.3075 KYD
05 May 2024	1 KYD = 3.2521 XCD	1 XCD = 0.3075 KYD
06 May 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
07 May 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
08 May 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
09 May 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
10 May 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
11 May 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
12 May 2024	1 KYD = 3.2461 XCD	1 XCD = 0.3081 KYD
13 May 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
14 May 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
15 May 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
16 May 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
17 May 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
18 May 2024	1 KYD = 3.2598 XCD	1 XCD = 0.3068 KYD
19 May 2024	1 KYD = 3.2598 XCD	1 XCD = 0.3068 KYD
20 May 2024	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
21 May 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
22 May 2024	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
23 May 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
24 May 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
25 May 2024	1 KYD = 3.2469 XCD	1 XCD = 0.308 KYD
26 May 2024	1 KYD = 3.2469 XCD	1 XCD = 0.308 KYD
27 May 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
28 May 2024	1 KYD = 3.246 XCD	1 XCD = 0.3081 KYD
29 May 2024	1 KYD = 3.2397 XCD	1 XCD = 0.3087 KYD
30 May 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
31 May 2024	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD

Jun 2024

Date	KYD-XCD	XCD-KYD
01 Jun 2024	1 KYD = 3.2452 XCD	1 XCD = 0.3081 KYD
02 Jun 2024	1 KYD = 3.2452 XCD	1 XCD = 0.3081 KYD
03 Jun 2024	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
04 Jun 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
05 Jun 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
06 Jun 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
07 Jun 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
08 Jun 2024	1 KYD = 3.2218 XCD	1 XCD = 0.3104 KYD
09 Jun 2024	1 KYD = 3.2218 XCD	1 XCD = 0.3104 KYD
10 Jun 2024	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
11 Jun 2024	1 KYD = 3.2383 XCD	1 XCD = 0.3088 KYD
12 Jun 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
13 Jun 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
14 Jun 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
15 Jun 2024	1 KYD = 3.2504 XCD	1 XCD = 0.3077 KYD
16 Jun 2024	1 KYD = 3.2504 XCD	1 XCD = 0.3077 KYD
17 Jun 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
18 Jun 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
19 Jun 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
20 Jun 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
21 Jun 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
22 Jun 2024	1 KYD = 3.2498 XCD	1 XCD = 0.3077 KYD
23 Jun 2024	1 KYD = 3.2498 XCD	1 XCD = 0.3077 KYD
24 Jun 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
25 Jun 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
26 Jun 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
27 Jun 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
28 Jun 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
29 Jun 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
30 Jun 2024	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD

Jul 2024

Date	KYD-XCD	XCD-KYD
01 Jul 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
02 Jul 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
03 Jul 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
04 Jul 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
05 Jul 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
06 Jul 2024	1 KYD = 3.2512 XCD	1 XCD = 0.3076 KYD
07 Jul 2024	1 KYD = 3.2512 XCD	1 XCD = 0.3076 KYD
08 Jul 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
09 Jul 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
10 Jul 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
11 Jul 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
12 Jul 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
13 Jul 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
14 Jul 2024	1 KYD = 3.2524 XCD	1 XCD = 0.3075 KYD
15 Jul 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
16 Jul 2024	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
17 Jul 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
18 Jul 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
19 Jul 2024	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
20 Jul 2024	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
21 Jul 2024	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
22 Jul 2024	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
23 Jul 2024	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
24 Jul 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
25 Jul 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
26 Jul 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
27 Jul 2024	1 KYD = 3.2479 XCD	1 XCD = 0.3079 KYD
28 Jul 2024	1 KYD = 3.2479 XCD	1 XCD = 0.3079 KYD
29 Jul 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
30 Jul 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
31 Jul 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD

Aug 2024

Date	KYD-XCD	XCD-KYD
01 Aug 2024	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD
02 Aug 2024	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
03 Aug 2024	1 KYD = 3.2726 XCD	1 XCD = 0.3056 KYD
04 Aug 2024	1 KYD = 3.2726 XCD	1 XCD = 0.3056 KYD
05 Aug 2024	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
06 Aug 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
07 Aug 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
08 Aug 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
09 Aug 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
10 Aug 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
11 Aug 2024	1 KYD = 3.246 XCD	1 XCD = 0.3081 KYD
12 Aug 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
13 Aug 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
14 Aug 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
15 Aug 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
16 Aug 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
17 Aug 2024	1 KYD = 3.2552 XCD	1 XCD = 0.3072 KYD
18 Aug 2024	1 KYD = 3.2552 XCD	1 XCD = 0.3072 KYD
19 Aug 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
20 Aug 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
21 Aug 2024	1 KYD = 3.2404 XCD	1 XCD = 0.3086 KYD
22 Aug 2024	1 KYD = 3.2406 XCD	1 XCD = 0.3086 KYD
23 Aug 2024	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
24 Aug 2024	1 KYD = 3.2688 XCD	1 XCD = 0.3059 KYD
25 Aug 2024	1 KYD = 3.2688 XCD	1 XCD = 0.3059 KYD
26 Aug 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
27 Aug 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
28 Aug 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
29 Aug 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
30 Aug 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
31 Aug 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD

Sep 2024

Date	KYD-XCD	XCD-KYD
01 Sep 2024	1 KYD = 3.2383 XCD	1 XCD = 0.3088 KYD
02 Sep 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
03 Sep 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
04 Sep 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
05 Sep 2024	1 KYD = 3.2444 XCD	1 XCD = 0.3082 KYD
06 Sep 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
07 Sep 2024	1 KYD = 3.2394 XCD	1 XCD = 0.3087 KYD
08 Sep 2024	1 KYD = 3.2394 XCD	1 XCD = 0.3087 KYD
09 Sep 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
10 Sep 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
11 Sep 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
12 Sep 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
13 Sep 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
14 Sep 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
15 Sep 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
16 Sep 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
17 Sep 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
18 Sep 2024	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
19 Sep 2024	1 KYD = 3.2386 XCD	1 XCD = 0.3088 KYD
20 Sep 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
21 Sep 2024	1 KYD = 3.2482 XCD	1 XCD = 0.3079 KYD
22 Sep 2024	1 KYD = 3.2482 XCD	1 XCD = 0.3079 KYD
23 Sep 2024	1 KYD = 3.2454 XCD	1 XCD = 0.3081 KYD
24 Sep 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
25 Sep 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
26 Sep 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
27 Sep 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
28 Sep 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
29 Sep 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
30 Sep 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD

Oct 2024

Date	KYD-XCD	XCD-KYD
01 Oct 2024	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD
02 Oct 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
03 Oct 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
04 Oct 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
05 Oct 2024	1 KYD = 3.2297 XCD	1 XCD = 0.3096 KYD
06 Oct 2024	1 KYD = 3.2297 XCD	1 XCD = 0.3096 KYD
07 Oct 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
08 Oct 2024	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
09 Oct 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
10 Oct 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
11 Oct 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
12 Oct 2024	1 KYD = 3.2472 XCD	1 XCD = 0.308 KYD
13 Oct 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
14 Oct 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
15 Oct 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
16 Oct 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
17 Oct 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
18 Oct 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
19 Oct 2024	1 KYD = 3.2523 XCD	1 XCD = 0.3075 KYD
20 Oct 2024	1 KYD = 3.2523 XCD	1 XCD = 0.3075 KYD
21 Oct 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
22 Oct 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
23 Oct 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
24 Oct 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
25 Oct 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
26 Oct 2024	1 KYD = 3.2363 XCD	1 XCD = 0.309 KYD
27 Oct 2024	1 KYD = 3.2363 XCD	1 XCD = 0.309 KYD
28 Oct 2024	1 KYD = 3.245 XCD	1 XCD = 0.3082 KYD
29 Oct 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
30 Oct 2024	1 KYD = 3.2405 XCD	1 XCD = 0.3086 KYD
31 Oct 2024	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD

Nov 2024

Date	KYD-XCD	XCD-KYD
01 Nov 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
02 Nov 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
03 Nov 2024	1 KYD = 3.247 XCD	1 XCD = 0.308 KYD
04 Nov 2024	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
05 Nov 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
06 Nov 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
07 Nov 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
08 Nov 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
09 Nov 2024	1 KYD = 3.2251 XCD	1 XCD = 0.3101 KYD
10 Nov 2024	1 KYD = 3.2251 XCD	1 XCD = 0.3101 KYD
11 Nov 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
12 Nov 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
13 Nov 2024	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
14 Nov 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
15 Nov 2024	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
16 Nov 2024	1 KYD = 3.2331 XCD	1 XCD = 0.3093 KYD
17 Nov 2024	1 KYD = 3.2331 XCD	1 XCD = 0.3093 KYD
18 Nov 2024	1 KYD = 3.2413 XCD	1 XCD = 0.3085 KYD
19 Nov 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
20 Nov 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
21 Nov 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
22 Nov 2024	1 KYD = 3.2405 XCD	1 XCD = 0.3086 KYD
23 Nov 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
24 Nov 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
25 Nov 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
26 Nov 2024	1 KYD = 3.2525 XCD	1 XCD = 0.3075 KYD
27 Nov 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
28 Nov 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
29 Nov 2024	1 KYD = 3.2411 XCD	1 XCD = 0.3085 KYD
30 Nov 2024	1 KYD = 3.2492 XCD	1 XCD = 0.3078 KYD

Dec 2024

Date	KYD-XCD	XCD-KYD
01 Dec 2024	1 KYD = 3.2492 XCD	1 XCD = 0.3078 KYD
02 Dec 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
03 Dec 2024	1 KYD = 3.2409 XCD	1 XCD = 0.3086 KYD
04 Dec 2024	1 KYD = 3.2409 XCD	1 XCD = 0.3086 KYD
05 Dec 2024	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
06 Dec 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
07 Dec 2024	1 KYD = 3.2394 XCD	1 XCD = 0.3087 KYD
08 Dec 2024	1 KYD = 3.2394 XCD	1 XCD = 0.3087 KYD
09 Dec 2024	1 KYD = 3.2409 XCD	1 XCD = 0.3086 KYD
10 Dec 2024	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
11 Dec 2024	1 KYD = 3.2466 XCD	1 XCD = 0.308 KYD
12 Dec 2024	1 KYD = 3.2409 XCD	1 XCD = 0.3086 KYD
13 Dec 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
14 Dec 2024	1 KYD = 3.2487 XCD	1 XCD = 0.3078 KYD
15 Dec 2024	1 KYD = 3.2487 XCD	1 XCD = 0.3078 KYD
16 Dec 2024	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
17 Dec 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
18 Dec 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
19 Dec 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
20 Dec 2024	1 KYD = 3.2439 XCD	1 XCD = 0.3083 KYD
21 Dec 2024	1 KYD = 3.256 XCD	1 XCD = 0.3071 KYD
22 Dec 2024	1 KYD = 3.256 XCD	1 XCD = 0.3071 KYD

KYD-XCD and XCD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News