currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-XAF and XAF-KYD exchange rates - 2025

KYD-XAF and XAF-KYD exchange rates - 2025

KYD-XAF and XAF-KYD exchange rates

Check below the exchange rates for KYD-XAF and XAF-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 740.5105 XAF
1 XAF = 0.0014 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-XAFXAF-KYD
01 Jan 2025 1 KYD = 753.357 XAF 1 XAF = 0.0013 KYD
02 Jan 2025 1 KYD = 761.8548 XAF 1 XAF = 0.0013 KYD
03 Jan 2025 1 KYD = 764.4298 XAF 1 XAF = 0.0013 KYD
04 Jan 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
05 Jan 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
06 Jan 2025 1 KYD = 755.2761 XAF 1 XAF = 0.0013 KYD
07 Jan 2025 1 KYD = 755.8849 XAF 1 XAF = 0.0013 KYD
08 Jan 2025 1 KYD = 764.3409 XAF 1 XAF = 0.0013 KYD
09 Jan 2025 1 KYD = 764.1623 XAF 1 XAF = 0.0013 KYD
10 Jan 2025 1 KYD = 764.0735 XAF 1 XAF = 0.0013 KYD
11 Jan 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
12 Jan 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
13 Jan 2025 1 KYD = 771.9866 XAF 1 XAF = 0.0013 KYD
14 Jan 2025 1 KYD = 767.6498 XAF 1 XAF = 0.0013 KYD
15 Jan 2025 1 KYD = 764.1658 XAF 1 XAF = 0.0013 KYD
16 Jan 2025 1 KYD = 764.9644 XAF 1 XAF = 0.0013 KYD
17 Jan 2025 1 KYD = 763.8062 XAF 1 XAF = 0.0013 KYD
18 Jan 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
19 Jan 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
20 Jan 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
21 Jan 2025 1 KYD = 760.2651 XAF 1 XAF = 0.0013 KYD
22 Jan 2025 1 KYD = 760.258 XAF 1 XAF = 0.0013 KYD
23 Jan 2025 1 KYD = 756.5828 XAF 1 XAF = 0.0013 KYD
24 Jan 2025 1 KYD = 750.6089 XAF 1 XAF = 0.0013 KYD
25 Jan 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
26 Jan 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
27 Jan 2025 1 KYD = 748.7239 XAF 1 XAF = 0.0013 KYD
28 Jan 2025 1 KYD = 755.1892 XAF 1 XAF = 0.0013 KYD
29 Jan 2025 1 KYD = 756.753 XAF 1 XAF = 0.0013 KYD
30 Jan 2025 1 KYD = 757.4636 XAF 1 XAF = 0.0013 KYD
31 Jan 2025 1 KYD = 758.595 XAF 1 XAF = 0.0013 KYD

Feb 2025

DateKYD-XAFXAF-KYD
01 Feb 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
02 Feb 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
03 Feb 2025 1 KYD = 767.7216 XAF 1 XAF = 0.0013 KYD
04 Feb 2025 1 KYD = 762.5636 XAF 1 XAF = 0.0013 KYD
05 Feb 2025 1 KYD = 755.7982 XAF 1 XAF = 0.0013 KYD
06 Feb 2025 1 KYD = 759.6494 XAF 1 XAF = 0.0013 KYD
07 Feb 2025 1 KYD = 758.1746 XAF 1 XAF = 0.0013 KYD
08 Feb 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
09 Feb 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
10 Feb 2025 1 KYD = 762.6596 XAF 1 XAF = 0.0013 KYD
11 Feb 2025 1 KYD = 762.5673 XAF 1 XAF = 0.0013 KYD
12 Feb 2025 1 KYD = 758.6715 XAF 1 XAF = 0.0013 KYD
13 Feb 2025 1 KYD = 758.7084 XAF 1 XAF = 0.0013 KYD
14 Feb 2025 1 KYD = 751.9855 XAF 1 XAF = 0.0013 KYD
15 Feb 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
16 Feb 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
17 Feb 2025 1 KYD = 750.9521 XAF 1 XAF = 0.0013 KYD
18 Feb 2025 1 KYD = 752.3236 XAF 1 XAF = 0.0013 KYD
19 Feb 2025 1 KYD = 755.1016 XAF 1 XAF = 0.0013 KYD
20 Feb 2025 1 KYD = 762.0747 XAF 1 XAF = 0.0013 KYD
21 Feb 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
22 Feb 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
23 Feb 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
24 Feb 2025 1 KYD = 751.8919 XAF 1 XAF = 0.0013 KYD
25 Feb 2025 1 KYD = 750.4366 XAF 1 XAF = 0.0013 KYD
26 Feb 2025 1 KYD = 756.4577 XAF 1 XAF = 0.0013 KYD
27 Feb 2025 1 KYD = 751.3756 XAF 1 XAF = 0.0013 KYD
28 Feb 2025 1 KYD = 761.6924 XAF 1 XAF = 0.0013 KYD

Mar 2025

DateKYD-XAFXAF-KYD
01 Mar 2025 1 KYD = 756.9314 XAF 1 XAF = 0.0013 KYD
02 Mar 2025 1 KYD = 770.8382 XAF 1 XAF = 0.0013 KYD
03 Mar 2025 1 KYD = 771.295 XAF 1 XAF = 0.0013 KYD
04 Mar 2025 1 KYD = 746.4445 XAF 1 XAF = 0.0013 KYD
05 Mar 2025 1 KYD = 737.1202 XAF 1 XAF = 0.0014 KYD
06 Mar 2025 1 KYD = 728.8783 XAF 1 XAF = 0.0014 KYD
07 Mar 2025 1 KYD = 725.5362 XAF 1 XAF = 0.0014 KYD
08 Mar 2025 1 KYD = 730.6255 XAF 1 XAF = 0.0014 KYD
09 Mar 2025 1 KYD = 725.5359 XAF 1 XAF = 0.0014 KYD
10 Mar 2025 1 KYD = 738.4685 XAF 1 XAF = 0.0014 KYD
11 Mar 2025 1 KYD = 732.9513 XAF 1 XAF = 0.0014 KYD
12 Mar 2025 1 KYD = 722.0751 XAF 1 XAF = 0.0014 KYD
13 Mar 2025 1 KYD = 725.0544 XAF 1 XAF = 0.0014 KYD
14 Mar 2025 1 KYD = 726.4402 XAF 1 XAF = 0.0014 KYD
15 Mar 2025 1 KYD = 722.34 XAF 1 XAF = 0.0014 KYD
16 Mar 2025 1 KYD = 734.5713 XAF 1 XAF = 0.0014 KYD
17 Mar 2025 1 KYD = 722.0187 XAF 1 XAF = 0.0014 KYD
18 Mar 2025 1 KYD = 722.1365 XAF 1 XAF = 0.0014 KYD
19 Mar 2025 1 KYD = 721.8454 XAF 1 XAF = 0.0014 KYD
20 Mar 2025 1 KYD = 725.7143 XAF 1 XAF = 0.0014 KYD
21 Mar 2025 1 KYD = 727.2835 XAF 1 XAF = 0.0014 KYD
22 Mar 2025 1 KYD = 725.3753 XAF 1 XAF = 0.0014 KYD
23 Mar 2025 1 KYD = 738.0671 XAF 1 XAF = 0.0014 KYD
24 Mar 2025 1 KYD = 739.5728 XAF 1 XAF = 0.0014 KYD
25 Mar 2025 1 KYD = 730.575 XAF 1 XAF = 0.0014 KYD
26 Mar 2025 1 KYD = 729.3205 XAF 1 XAF = 0.0014 KYD
27 Mar 2025 1 KYD = 729.7334 XAF 1 XAF = 0.0014 KYD
28 Mar 2025 1 KYD = 730.7086 XAF 1 XAF = 0.0014 KYD
29 Mar 2025 1 KYD = 728.7345 XAF 1 XAF = 0.0014 KYD
30 Mar 2025 1 KYD = 737.408 XAF 1 XAF = 0.0014 KYD
31 Mar 2025 1 KYD = 727.548 XAF 1 XAF = 0.0014 KYD

Apr 2025

DateKYD-XAFXAF-KYD
01 Apr 2025 1 KYD = 728.9257 XAF 1 XAF = 0.0014 KYD
02 Apr 2025 1 KYD = 729.1653 XAF 1 XAF = 0.0014 KYD
03 Apr 2025 1 KYD = 725.7652 XAF 1 XAF = 0.0014 KYD
04 Apr 2025 1 KYD = 713.617 XAF 1 XAF = 0.0014 KYD
05 Apr 2025 1 KYD = 713.6176 XAF 1 XAF = 0.0014 KYD
06 Apr 2025 1 KYD = 713.6176 XAF 1 XAF = 0.0014 KYD
07 Apr 2025 1 KYD = 718.1878 XAF 1 XAF = 0.0014 KYD
08 Apr 2025 1 KYD = 724.642 XAF 1 XAF = 0.0014 KYD
09 Apr 2025 1 KYD = 713.1975 XAF 1 XAF = 0.0014 KYD
10 Apr 2025 1 KYD = 716.4441 XAF 1 XAF = 0.0014 KYD
11 Apr 2025 1 KYD = 707.0794 XAF 1 XAF = 0.0014 KYD
12 Apr 2025 1 KYD = 694.2816 XAF 1 XAF = 0.0014 KYD
13 Apr 2025 1 KYD = 704.2692 XAF 1 XAF = 0.0014 KYD
14 Apr 2025 1 KYD = 704.4157 XAF 1 XAF = 0.0014 KYD
15 Apr 2025 1 KYD = 693.8225 XAF 1 XAF = 0.0014 KYD
16 Apr 2025 1 KYD = 700.7769 XAF 1 XAF = 0.0014 KYD
17 Apr 2025 1 KYD = 692.9 XAF 1 XAF = 0.0014 KYD
18 Apr 2025 1 KYD = 692.9004 XAF 1 XAF = 0.0014 KYD
19 Apr 2025 1 KYD = 692.9004 XAF 1 XAF = 0.0014 KYD
20 Apr 2025 1 KYD = 692.9004 XAF 1 XAF = 0.0014 KYD
21 Apr 2025 1 KYD = 692.9004 XAF 1 XAF = 0.0014 KYD
22 Apr 2025 1 KYD = 685.1443 XAF 1 XAF = 0.0015 KYD
23 Apr 2025 1 KYD = 690.3359 XAF 1 XAF = 0.0014 KYD
24 Apr 2025 1 KYD = 690.3356 XAF 1 XAF = 0.0014 KYD

KYD-XAF and XAF-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats