> KYD-XAF and XAF-KYD exchange rates - 2024

KYD-XAF and XAF-KYD exchange rates - 2024

KYD-XAF and XAF-KYD exchange rates

Check below the exchange rates for KYD-XAF and XAF-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 726.9196 XAF

1 XAF = 0.0014 KYD

1Y 2Y 3Y

KYD to XAFXAF to KYD

Jan 2024

Date	KYD-XAF	XAF-KYD
01 Jan 2024	1 KYD = 710.6023 XAF	1 XAF = 0.0014 KYD
02 Jan 2024	1 KYD = 717.5795 XAF	1 XAF = 0.0014 KYD
03 Jan 2024	1 KYD = 720.8583 XAF	1 XAF = 0.0014 KYD
04 Jan 2024	1 KYD = 718.9356 XAF	1 XAF = 0.0014 KYD
05 Jan 2024	1 KYD = 721.2281 XAF	1 XAF = 0.0014 KYD
06 Jan 2024	1 KYD = 721.2285 XAF	1 XAF = 0.0014 KYD
07 Jan 2024	1 KYD = 721.2285 XAF	1 XAF = 0.0014 KYD
08 Jan 2024	1 KYD = 719.6454 XAF	1 XAF = 0.0014 KYD
09 Jan 2024	1 KYD = 720.0404 XAF	1 XAF = 0.0014 KYD
10 Jan 2024	1 KYD = 719.09 XAF	1 XAF = 0.0014 KYD
11 Jan 2024	1 KYD = 716.9713 XAF	1 XAF = 0.0014 KYD
12 Jan 2024	1 KYD = 718.8569 XAF	1 XAF = 0.0014 KYD
13 Jan 2024	1 KYD = 718.8569 XAF	1 XAF = 0.0014 KYD
14 Jan 2024	1 KYD = 718.8569 XAF	1 XAF = 0.0014 KYD
15 Jan 2024	1 KYD = 719.1725 XAF	1 XAF = 0.0014 KYD
16 Jan 2024	1 KYD = 722.6652 XAF	1 XAF = 0.0014 KYD
17 Jan 2024	1 KYD = 723.5117 XAF	1 XAF = 0.0014 KYD
18 Jan 2024	1 KYD = 722.8312 XAF	1 XAF = 0.0014 KYD
19 Jan 2024	1 KYD = 722.9705 XAF	1 XAF = 0.0014 KYD
20 Jan 2024	1 KYD = 722.977 XAF	1 XAF = 0.0014 KYD
21 Jan 2024	1 KYD = 722.977 XAF	1 XAF = 0.0014 KYD
22 Jan 2024	1 KYD = 722.8173 XAF	1 XAF = 0.0014 KYD
23 Jan 2024	1 KYD = 724.4137 XAF	1 XAF = 0.0014 KYD
24 Jan 2024	1 KYD = 722.6587 XAF	1 XAF = 0.0014 KYD
25 Jan 2024	1 KYD = 722.4989 XAF	1 XAF = 0.0014 KYD
26 Jan 2024	1 KYD = 723.8749 XAF	1 XAF = 0.0014 KYD
27 Jan 2024	1 KYD = 723.8545 XAF	1 XAF = 0.0014 KYD
28 Jan 2024	1 KYD = 723.8545 XAF	1 XAF = 0.0014 KYD
29 Jan 2024	1 KYD = 727.3056 XAF	1 XAF = 0.0014 KYD
30 Jan 2024	1 KYD = 726.0311 XAF	1 XAF = 0.0014 KYD
31 Jan 2024	1 KYD = 726.1787 XAF	1 XAF = 0.0014 KYD

Feb 2024

Date	KYD-XAF	XAF-KYD
01 Feb 2024	1 KYD = 728.2744 XAF	1 XAF = 0.0014 KYD
02 Feb 2024	1 KYD = 723.2192 XAF	1 XAF = 0.0014 KYD
03 Feb 2024	1 KYD = 728.1645 XAF	1 XAF = 0.0014 KYD
04 Feb 2024	1 KYD = 728.1645 XAF	1 XAF = 0.0014 KYD
05 Feb 2024	1 KYD = 731.8502 XAF	1 XAF = 0.0014 KYD
06 Feb 2024	1 KYD = 732.9709 XAF	1 XAF = 0.0014 KYD
07 Feb 2024	1 KYD = 730.9156 XAF	1 XAF = 0.0014 KYD
08 Feb 2024	1 KYD = 731.3599 XAF	1 XAF = 0.0014 KYD
09 Feb 2024	1 KYD = 730.79 XAF	1 XAF = 0.0014 KYD
10 Feb 2024	1 KYD = 730.7898 XAF	1 XAF = 0.0014 KYD
11 Feb 2024	1 KYD = 730.7898 XAF	1 XAF = 0.0014 KYD
12 Feb 2024	1 KYD = 730.9022 XAF	1 XAF = 0.0014 KYD
13 Feb 2024	1 KYD = 730.3184 XAF	1 XAF = 0.0014 KYD
14 Feb 2024	1 KYD = 735.1303 XAF	1 XAF = 0.0014 KYD
15 Feb 2024	1 KYD = 733.2406 XAF	1 XAF = 0.0014 KYD
16 Feb 2024	1 KYD = 730.3018 XAF	1 XAF = 0.0014 KYD
17 Feb 2024	1 KYD = 730.3019 XAF	1 XAF = 0.0014 KYD
18 Feb 2024	1 KYD = 730.3019 XAF	1 XAF = 0.0014 KYD
19 Feb 2024	1 KYD = 730.3832 XAF	1 XAF = 0.0014 KYD
20 Feb 2024	1 KYD = 728.9218 XAF	1 XAF = 0.0014 KYD
21 Feb 2024	1 KYD = 728.9221 XAF	1 XAF = 0.0014 KYD
22 Feb 2024	1 KYD = 724.9748 XAF	1 XAF = 0.0014 KYD
23 Feb 2024	1 KYD = 726.9834 XAF	1 XAF = 0.0014 KYD
24 Feb 2024	1 KYD = 726.9835 XAF	1 XAF = 0.0014 KYD
25 Feb 2024	1 KYD = 726.9835 XAF	1 XAF = 0.0014 KYD
26 Feb 2024	1 KYD = 725.2954 XAF	1 XAF = 0.0014 KYD
27 Feb 2024	1 KYD = 724.9745 XAF	1 XAF = 0.0014 KYD
28 Feb 2024	1 KYD = 727.7901 XAF	1 XAF = 0.0014 KYD
29 Feb 2024	1 KYD = 726.5037 XAF	1 XAF = 0.0014 KYD

Mar 2024

Date	KYD-XAF	XAF-KYD
01 Mar 2024	1 KYD = 727.5547 XAF	1 XAF = 0.0014 KYD
02 Mar 2024	1 KYD = 727.5476 XAF	1 XAF = 0.0014 KYD
03 Mar 2024	1 KYD = 727.5476 XAF	1 XAF = 0.0014 KYD
04 Mar 2024	1 KYD = 725.055 XAF	1 XAF = 0.0014 KYD
05 Mar 2024	1 KYD = 725.4558 XAF	1 XAF = 0.0014 KYD
06 Mar 2024	1 KYD = 723.7744 XAF	1 XAF = 0.0014 KYD
07 Mar 2024	1 KYD = 722.499 XAF	1 XAF = 0.0014 KYD
08 Mar 2024	1 KYD = 719.8822 XAF	1 XAF = 0.0014 KYD
09 Mar 2024	1 KYD = 719.8823 XAF	1 XAF = 0.0014 KYD
10 Mar 2024	1 KYD = 719.8823 XAF	1 XAF = 0.0014 KYD
11 Mar 2024	1 KYD = 719.3302 XAF	1 XAF = 0.0014 KYD
12 Mar 2024	1 KYD = 719.8822 XAF	1 XAF = 0.0014 KYD
13 Mar 2024	1 KYD = 719.3105 XAF	1 XAF = 0.0014 KYD
14 Mar 2024	1 KYD = 719.379 XAF	1 XAF = 0.0014 KYD
15 Mar 2024	1 KYD = 722.5791 XAF	1 XAF = 0.0014 KYD
16 Mar 2024	1 KYD = 722.5786 XAF	1 XAF = 0.0014 KYD
17 Mar 2024	1 KYD = 722.5786 XAF	1 XAF = 0.0014 KYD
18 Mar 2024	1 KYD = 721.9425 XAF	1 XAF = 0.0014 KYD
19 Mar 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD
20 Mar 2024	1 KYD = 725.9371 XAF	1 XAF = 0.0014 KYD
21 Mar 2024	1 KYD = 721.5386 XAF	1 XAF = 0.0014 KYD
22 Mar 2024	1 KYD = 727.7094 XAF	1 XAF = 0.0014 KYD
23 Mar 2024	1 KYD = 727.7094 XAF	1 XAF = 0.0014 KYD
24 Mar 2024	1 KYD = 727.7094 XAF	1 XAF = 0.0014 KYD
25 Mar 2024	1 KYD = 726.9026 XAF	1 XAF = 0.0014 KYD
26 Mar 2024	1 KYD = 724.9743 XAF	1 XAF = 0.0014 KYD
27 Mar 2024	1 KYD = 727.3862 XAF	1 XAF = 0.0014 KYD
28 Mar 2024	1 KYD = 729.8991 XAF	1 XAF = 0.0014 KYD
29 Mar 2024	1 KYD = 729.6515 XAF	1 XAF = 0.0014 KYD
30 Mar 2024	1 KYD = 729.6521 XAF	1 XAF = 0.0014 KYD
31 Mar 2024	1 KYD = 729.6521 XAF	1 XAF = 0.0014 KYD

Apr 2024

Date	KYD-XAF	XAF-KYD
01 Apr 2024	1 KYD = 729.6516 XAF	1 XAF = 0.0014 KYD
02 Apr 2024	1 KYD = 732.5071 XAF	1 XAF = 0.0014 KYD
03 Apr 2024	1 KYD = 730.4641 XAF	1 XAF = 0.0014 KYD
04 Apr 2024	1 KYD = 724.8075 XAF	1 XAF = 0.0014 KYD
05 Apr 2024	1 KYD = 726.4998 XAF	1 XAF = 0.0014 KYD
06 Apr 2024	1 KYD = 726.5003 XAF	1 XAF = 0.0014 KYD
07 Apr 2024	1 KYD = 726.5003 XAF	1 XAF = 0.0014 KYD
08 Apr 2024	1 KYD = 726.6645 XAF	1 XAF = 0.0014 KYD
09 Apr 2024	1 KYD = 724.1879 XAF	1 XAF = 0.0014 KYD
10 Apr 2024	1 KYD = 724.2274 XAF	1 XAF = 0.0014 KYD
11 Apr 2024	1 KYD = 733.5686 XAF	1 XAF = 0.0014 KYD
12 Apr 2024	1 KYD = 739.3006 XAF	1 XAF = 0.0014 KYD
13 Apr 2024	1 KYD = 739.3012 XAF	1 XAF = 0.0014 KYD
14 Apr 2024	1 KYD = 739.2729 XAF	1 XAF = 0.0014 KYD
15 Apr 2024	1 KYD = 738.5242 XAF	1 XAF = 0.0014 KYD
16 Apr 2024	1 KYD = 740.7756 XAF	1 XAF = 0.0013 KYD
17 Apr 2024	1 KYD = 739.8675 XAF	1 XAF = 0.0014 KYD
18 Apr 2024	1 KYD = 737.2787 XAF	1 XAF = 0.0014 KYD
19 Apr 2024	1 KYD = 739.266 XAF	1 XAF = 0.0014 KYD
20 Apr 2024	1 KYD = 739.2734 XAF	1 XAF = 0.0014 KYD
21 Apr 2024	1 KYD = 739.2734 XAF	1 XAF = 0.0014 KYD
22 Apr 2024	1 KYD = 739.0229 XAF	1 XAF = 0.0014 KYD
23 Apr 2024	1 KYD = 738.7739 XAF	1 XAF = 0.0014 KYD
24 Apr 2024	1 KYD = 736.4475 XAF	1 XAF = 0.0014 KYD
25 Apr 2024	1 KYD = 733.9786 XAF	1 XAF = 0.0014 KYD
26 Apr 2024	1 KYD = 733.7327 XAF	1 XAF = 0.0014 KYD
27 Apr 2024	1 KYD = 733.7325 XAF	1 XAF = 0.0014 KYD
28 Apr 2024	1 KYD = 733.7325 XAF	1 XAF = 0.0014 KYD
29 Apr 2024	1 KYD = 734.4722 XAF	1 XAF = 0.0014 KYD
30 Apr 2024	1 KYD = 733.7324 XAF	1 XAF = 0.0014 KYD

May 2024

Date	KYD-XAF	XAF-KYD
01 May 2024	1 KYD = 737.7764 XAF	1 XAF = 0.0014 KYD
02 May 2024	1 KYD = 735.3746 XAF	1 XAF = 0.0014 KYD
03 May 2024	1 KYD = 732.6672 XAF	1 XAF = 0.0014 KYD
04 May 2024	1 KYD = 732.6675 XAF	1 XAF = 0.0014 KYD
05 May 2024	1 KYD = 732.6675 XAF	1 XAF = 0.0014 KYD
06 May 2024	1 KYD = 730.7084 XAF	1 XAF = 0.0014 KYD
07 May 2024	1 KYD = 730.9531 XAF	1 XAF = 0.0014 KYD
08 May 2024	1 KYD = 732.2582 XAF	1 XAF = 0.0014 KYD
09 May 2024	1 KYD = 733.2541 XAF	1 XAF = 0.0014 KYD
10 May 2024	1 KYD = 730.3019 XAF	1 XAF = 0.0014 KYD
11 May 2024	1 KYD = 730.3021 XAF	1 XAF = 0.0014 KYD
12 May 2024	1 KYD = 730.3014 XAF	1 XAF = 0.0014 KYD
13 May 2024	1 KYD = 730.0582 XAF	1 XAF = 0.0014 KYD
14 May 2024	1 KYD = 729.0841 XAF	1 XAF = 0.0014 KYD
15 May 2024	1 KYD = 727.1445 XAF	1 XAF = 0.0014 KYD
16 May 2024	1 KYD = 723.9343 XAF	1 XAF = 0.0014 KYD
17 May 2024	1 KYD = 726.1788 XAF	1 XAF = 0.0014 KYD
18 May 2024	1 KYD = 726.1789 XAF	1 XAF = 0.0014 KYD
19 May 2024	1 KYD = 726.1789 XAF	1 XAF = 0.0014 KYD
20 May 2024	1 KYD = 724.0475 XAF	1 XAF = 0.0014 KYD
21 May 2024	1 KYD = 724.3341 XAF	1 XAF = 0.0014 KYD
22 May 2024	1 KYD = 726.2655 XAF	1 XAF = 0.0014 KYD
23 May 2024	1 KYD = 725.7768 XAF	1 XAF = 0.0014 KYD
24 May 2024	1 KYD = 726.1044 XAF	1 XAF = 0.0014 KYD
25 May 2024	1 KYD = 726.0982 XAF	1 XAF = 0.0014 KYD
26 May 2024	1 KYD = 726.0982 XAF	1 XAF = 0.0014 KYD
27 May 2024	1 KYD = 724.6544 XAF	1 XAF = 0.0014 KYD
28 May 2024	1 KYD = 723.6217 XAF	1 XAF = 0.0014 KYD
29 May 2024	1 KYD = 725.69 XAF	1 XAF = 0.0014 KYD
30 May 2024	1 KYD = 727.6288 XAF	1 XAF = 0.0014 KYD
31 May 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD

Jun 2024

Date	KYD-XAF	XAF-KYD
01 Jun 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD
02 Jun 2024	1 KYD = 725.4554 XAF	1 XAF = 0.0014 KYD
03 Jun 2024	1 KYD = 726.3392 XAF	1 XAF = 0.0014 KYD
04 Jun 2024	1 KYD = 724.334 XAF	1 XAF = 0.0014 KYD
05 Jun 2024	1 KYD = 724.2542 XAF	1 XAF = 0.0014 KYD
06 Jun 2024	1 KYD = 723.695 XAF	1 XAF = 0.0014 KYD
07 Jun 2024	1 KYD = 722.897 XAF	1 XAF = 0.0014 KYD
08 Jun 2024	1 KYD = 722.8973 XAF	1 XAF = 0.0014 KYD
09 Jun 2024	1 KYD = 722.8973 XAF	1 XAF = 0.0014 KYD
10 Jun 2024	1 KYD = 733.0765 XAF	1 XAF = 0.0014 KYD
11 Jun 2024	1 KYD = 732.7933 XAF	1 XAF = 0.0014 KYD
12 Jun 2024	1 KYD = 731.6051 XAF	1 XAF = 0.0014 KYD
13 Jun 2024	1 KYD = 729.1653 XAF	1 XAF = 0.0014 KYD
14 Jun 2024	1 KYD = 735.6943 XAF	1 XAF = 0.0014 KYD
15 Jun 2024	1 KYD = 735.7078 XAF	1 XAF = 0.0014 KYD
16 Jun 2024	1 KYD = 735.7078 XAF	1 XAF = 0.0014 KYD
17 Jun 2024	1 KYD = 734.9655 XAF	1 XAF = 0.0014 KYD
18 Jun 2024	1 KYD = 734.3833 XAF	1 XAF = 0.0014 KYD
19 Jun 2024	1 KYD = 732.1769 XAF	1 XAF = 0.0014 KYD
20 Jun 2024	1 KYD = 733.6504 XAF	1 XAF = 0.0014 KYD
21 Jun 2024	1 KYD = 736.9479 XAF	1 XAF = 0.0014 KYD
22 Jun 2024	1 KYD = 736.9478 XAF	1 XAF = 0.0014 KYD
23 Jun 2024	1 KYD = 736.9478 XAF	1 XAF = 0.0014 KYD
24 Jun 2024	1 KYD = 733.5856 XAF	1 XAF = 0.0014 KYD
25 Jun 2024	1 KYD = 734.061 XAF	1 XAF = 0.0014 KYD
26 Jun 2024	1 KYD = 736.699 XAF	1 XAF = 0.0014 KYD
27 Jun 2024	1 KYD = 735.3779 XAF	1 XAF = 0.0014 KYD
28 Jun 2024	1 KYD = 734.9757 XAF	1 XAF = 0.0014 KYD
29 Jun 2024	1 KYD = 734.9764 XAF	1 XAF = 0.0014 KYD
30 Jun 2024	1 KYD = 734.9655 XAF	1 XAF = 0.0014 KYD

Jul 2024

Date	KYD-XAF	XAF-KYD
01 Jul 2024	1 KYD = 732.3401 XAF	1 XAF = 0.0014 KYD
02 Jul 2024	1 KYD = 734.472 XAF	1 XAF = 0.0014 KYD
03 Jul 2024	1 KYD = 731.5231 XAF	1 XAF = 0.0014 KYD
04 Jul 2024	1 KYD = 728.7603 XAF	1 XAF = 0.0014 KYD
05 Jul 2024	1 KYD = 727.1376 XAF	1 XAF = 0.0014 KYD
06 Jul 2024	1 KYD = 727.1446 XAF	1 XAF = 0.0014 KYD
07 Jul 2024	1 KYD = 727.1446 XAF	1 XAF = 0.0014 KYD
08 Jul 2024	1 KYD = 726.8222 XAF	1 XAF = 0.0014 KYD
09 Jul 2024	1 KYD = 727.2818 XAF	1 XAF = 0.0014 KYD
10 Jul 2024	1 KYD = 727.386 XAF	1 XAF = 0.0014 KYD
11 Jul 2024	1 KYD = 725.529 XAF	1 XAF = 0.0014 KYD
12 Jul 2024	1 KYD = 722.8174 XAF	1 XAF = 0.0014 KYD
13 Jul 2024	1 KYD = 721.7707 XAF	1 XAF = 0.0014 KYD
14 Jul 2024	1 KYD = 722.8174 XAF	1 XAF = 0.0014 KYD
15 Jul 2024	1 KYD = 721.4791 XAF	1 XAF = 0.0014 KYD
16 Jul 2024	1 KYD = 722.1707 XAF	1 XAF = 0.0014 KYD
17 Jul 2024	1 KYD = 720.1464 XAF	1 XAF = 0.0014 KYD
18 Jul 2024	1 KYD = 719.9678 XAF	1 XAF = 0.0014 KYD
19 Jul 2024	1 KYD = 723.2159 XAF	1 XAF = 0.0014 KYD
20 Jul 2024	1 KYD = 723.2158 XAF	1 XAF = 0.0014 KYD
21 Jul 2024	1 KYD = 723.2158 XAF	1 XAF = 0.0014 KYD
22 Jul 2024	1 KYD = 722.818 XAF	1 XAF = 0.0014 KYD
23 Jul 2024	1 KYD = 724.7346 XAF	1 XAF = 0.0014 KYD
24 Jul 2024	1 KYD = 725.9377 XAF	1 XAF = 0.0014 KYD
25 Jul 2024	1 KYD = 725.3753 XAF	1 XAF = 0.0014 KYD
26 Jul 2024	1 KYD = 725.0346 XAF	1 XAF = 0.0014 KYD
27 Jul 2024	1 KYD = 725.0549 XAF	1 XAF = 0.0014 KYD
28 Jul 2024	1 KYD = 725.0549 XAF	1 XAF = 0.0014 KYD
29 Jul 2024	1 KYD = 726.4195 XAF	1 XAF = 0.0014 KYD
30 Jul 2024	1 KYD = 726.5804 XAF	1 XAF = 0.0014 KYD
31 Jul 2024	1 KYD = 726.5804 XAF	1 XAF = 0.0014 KYD

Aug 2024

Date	KYD-XAF	XAF-KYD
01 Aug 2024	1 KYD = 729.8957 XAF	1 XAF = 0.0014 KYD
02 Aug 2024	1 KYD = 727.3394 XAF	1 XAF = 0.0014 KYD
03 Aug 2024	1 KYD = 727.3059 XAF	1 XAF = 0.0014 KYD
04 Aug 2024	1 KYD = 727.3059 XAF	1 XAF = 0.0014 KYD
05 Aug 2024	1 KYD = 718.9362 XAF	1 XAF = 0.0014 KYD
06 Aug 2024	1 KYD = 721.552 XAF	1 XAF = 0.0014 KYD
07 Aug 2024	1 KYD = 720.9313 XAF	1 XAF = 0.0014 KYD
08 Aug 2024	1 KYD = 720.4422 XAF	1 XAF = 0.0014 KYD
09 Aug 2024	1 KYD = 721.0035 XAF	1 XAF = 0.0014 KYD
10 Aug 2024	1 KYD = 721.0036 XAF	1 XAF = 0.0014 KYD
11 Aug 2024	1 KYD = 720.9901 XAF	1 XAF = 0.0014 KYD
12 Aug 2024	1 KYD = 720.3567 XAF	1 XAF = 0.0014 KYD
13 Aug 2024	1 KYD = 720.3099 XAF	1 XAF = 0.0014 KYD
14 Aug 2024	1 KYD = 714.1612 XAF	1 XAF = 0.0014 KYD
15 Aug 2024	1 KYD = 714.9394 XAF	1 XAF = 0.0014 KYD
16 Aug 2024	1 KYD = 715.9543 XAF	1 XAF = 0.0014 KYD
17 Aug 2024	1 KYD = 715.954 XAF	1 XAF = 0.0014 KYD
18 Aug 2024	1 KYD = 715.954 XAF	1 XAF = 0.0014 KYD
19 Aug 2024	1 KYD = 713.1521 XAF	1 XAF = 0.0014 KYD
20 Aug 2024	1 KYD = 710.2946 XAF	1 XAF = 0.0014 KYD
21 Aug 2024	1 KYD = 707.543 XAF	1 XAF = 0.0014 KYD
22 Aug 2024	1 KYD = 706.2477 XAF	1 XAF = 0.0014 KYD
23 Aug 2024	1 KYD = 707.842 XAF	1 XAF = 0.0014 KYD
24 Aug 2024	1 KYD = 707.8417 XAF	1 XAF = 0.0014 KYD
25 Aug 2024	1 KYD = 707.8417 XAF	1 XAF = 0.0014 KYD
26 Aug 2024	1 KYD = 704.5947 XAF	1 XAF = 0.0014 KYD
27 Aug 2024	1 KYD = 704.9509 XAF	1 XAF = 0.0014 KYD
28 Aug 2024	1 KYD = 707.5365 XAF	1 XAF = 0.0014 KYD
29 Aug 2024	1 KYD = 709.3219 XAF	1 XAF = 0.0014 KYD
30 Aug 2024	1 KYD = 710.4487 XAF	1 XAF = 0.0014 KYD
31 Aug 2024	1 KYD = 710.4487 XAF	1 XAF = 0.0014 KYD

Sep 2024

Date	KYD-XAF	XAF-KYD
01 Sep 2024	1 KYD = 710.4485 XAF	1 XAF = 0.0014 KYD
02 Sep 2024	1 KYD = 711.296 XAF	1 XAF = 0.0014 KYD
03 Sep 2024	1 KYD = 713.2712 XAF	1 XAF = 0.0014 KYD
04 Sep 2024	1 KYD = 712.1454 XAF	1 XAF = 0.0014 KYD
05 Sep 2024	1 KYD = 709.2195 XAF	1 XAF = 0.0014 KYD
06 Sep 2024	1 KYD = 708.6828 XAF	1 XAF = 0.0014 KYD
07 Sep 2024	1 KYD = 708.6832 XAF	1 XAF = 0.0014 KYD
08 Sep 2024	1 KYD = 708.6832 XAF	1 XAF = 0.0014 KYD
09 Sep 2024	1 KYD = 713.0254 XAF	1 XAF = 0.0014 KYD
10 Sep 2024	1 KYD = 712.9195 XAF	1 XAF = 0.0014 KYD
11 Sep 2024	1 KYD = 712.4517 XAF	1 XAF = 0.0014 KYD
12 Sep 2024	1 KYD = 714.161 XAF	1 XAF = 0.0014 KYD
13 Sep 2024	1 KYD = 710.1416 XAF	1 XAF = 0.0014 KYD
14 Sep 2024	1 KYD = 709.7569 XAF	1 XAF = 0.0014 KYD
15 Sep 2024	1 KYD = 709.7569 XAF	1 XAF = 0.0014 KYD
16 Sep 2024	1 KYD = 707.6893 XAF	1 XAF = 0.0014 KYD
17 Sep 2024	1 KYD = 706.9201 XAF	1 XAF = 0.0014 KYD
18 Sep 2024	1 KYD = 707.2311 XAF	1 XAF = 0.0014 KYD
19 Sep 2024	1 KYD = 704.7525 XAF	1 XAF = 0.0014 KYD
20 Sep 2024	1 KYD = 705.3871 XAF	1 XAF = 0.0014 KYD
21 Sep 2024	1 KYD = 705.4058 XAF	1 XAF = 0.0014 KYD
22 Sep 2024	1 KYD = 705.4058 XAF	1 XAF = 0.0014 KYD
23 Sep 2024	1 KYD = 708.3293 XAF	1 XAF = 0.0014 KYD
24 Sep 2024	1 KYD = 707.3076 XAF	1 XAF = 0.0014 KYD
25 Sep 2024	1 KYD = 703.5803 XAF	1 XAF = 0.0014 KYD
26 Sep 2024	1 KYD = 705.7095 XAF	1 XAF = 0.0014 KYD
27 Sep 2024	1 KYD = 705.0993 XAF	1 XAF = 0.0014 KYD
28 Sep 2024	1 KYD = 705.0996 XAF	1 XAF = 0.0014 KYD
29 Sep 2024	1 KYD = 705.0996 XAF	1 XAF = 0.0014 KYD
30 Sep 2024	1 KYD = 703.4392 XAF	1 XAF = 0.0014 KYD

Oct 2024

Date	KYD-XAF	XAF-KYD
01 Oct 2024	1 KYD = 709.987 XAF	1 XAF = 0.0014 KYD
02 Oct 2024	1 KYD = 711.2955 XAF	1 XAF = 0.0014 KYD
03 Oct 2024	1 KYD = 712.7641 XAF	1 XAF = 0.0014 KYD
04 Oct 2024	1 KYD = 713.7728 XAF	1 XAF = 0.0014 KYD
05 Oct 2024	1 KYD = 713.7724 XAF	1 XAF = 0.0014 KYD
06 Oct 2024	1 KYD = 713.7724 XAF	1 XAF = 0.0014 KYD
07 Oct 2024	1 KYD = 717.8343 XAF	1 XAF = 0.0014 KYD
08 Oct 2024	1 KYD = 716.4884 XAF	1 XAF = 0.0014 KYD
09 Oct 2024	1 KYD = 717.8933 XAF	1 XAF = 0.0014 KYD
10 Oct 2024	1 KYD = 719.567 XAF	1 XAF = 0.0014 KYD
11 Oct 2024	1 KYD = 719.804 XAF	1 XAF = 0.0014 KYD
12 Oct 2024	1 KYD = 719.8039 XAF	1 XAF = 0.0014 KYD
13 Oct 2024	1 KYD = 718.8005 XAF	1 XAF = 0.0014 KYD
14 Oct 2024	1 KYD = 720.6604 XAF	1 XAF = 0.0014 KYD
15 Oct 2024	1 KYD = 721.9422 XAF	1 XAF = 0.0014 KYD
16 Oct 2024	1 KYD = 722.8178 XAF	1 XAF = 0.0014 KYD
17 Oct 2024	1 KYD = 724.4944 XAF	1 XAF = 0.0014 KYD
18 Oct 2024	1 KYD = 725.7769 XAF	1 XAF = 0.0014 KYD
19 Oct 2024	1 KYD = 725.7764 XAF	1 XAF = 0.0014 KYD
20 Oct 2024	1 KYD = 725.7764 XAF	1 XAF = 0.0014 KYD
21 Oct 2024	1 KYD = 725.616 XAF	1 XAF = 0.0014 KYD
22 Oct 2024	1 KYD = 726.9025 XAF	1 XAF = 0.0014 KYD
23 Oct 2024	1 KYD = 730.3828 XAF	1 XAF = 0.0014 KYD
24 Oct 2024	1 KYD = 728.9558 XAF	1 XAF = 0.0014 KYD
25 Oct 2024	1 KYD = 727.2252 XAF	1 XAF = 0.0014 KYD
26 Oct 2024	1 KYD = 727.2252 XAF	1 XAF = 0.0014 KYD
27 Oct 2024	1 KYD = 727.2252 XAF	1 XAF = 0.0014 KYD
28 Oct 2024	1 KYD = 727.5478 XAF	1 XAF = 0.0014 KYD
29 Oct 2024	1 KYD = 728.8274 XAF	1 XAF = 0.0014 KYD
30 Oct 2024	1 KYD = 727.2523 XAF	1 XAF = 0.0014 KYD
31 Oct 2024	1 KYD = 724.2545 XAF	1 XAF = 0.0014 KYD

Nov 2024

Date	KYD-XAF	XAF-KYD
01 Nov 2024	1 KYD = 724.2544 XAF	1 XAF = 0.0014 KYD
02 Nov 2024	1 KYD = 724.2541 XAF	1 XAF = 0.0014 KYD
03 Nov 2024	1 KYD = 724.2545 XAF	1 XAF = 0.0014 KYD
04 Nov 2024	1 KYD = 721.2278 XAF	1 XAF = 0.0014 KYD
05 Nov 2024	1 KYD = 722.1809 XAF	1 XAF = 0.0014 KYD
06 Nov 2024	1 KYD = 735.0552 XAF	1 XAF = 0.0014 KYD
07 Nov 2024	1 KYD = 731.6048 XAF	1 XAF = 0.0014 KYD
08 Nov 2024	1 KYD = 729.9767 XAF	1 XAF = 0.0014 KYD
09 Nov 2024	1 KYD = 729.9766 XAF	1 XAF = 0.0014 KYD
10 Nov 2024	1 KYD = 729.9766 XAF	1 XAF = 0.0014 KYD
11 Nov 2024	1 KYD = 738.205 XAF	1 XAF = 0.0014 KYD
12 Nov 2024	1 KYD = 741.2781 XAF	1 XAF = 0.0013 KYD
13 Nov 2024	1 KYD = 739.9753 XAF	1 XAF = 0.0014 KYD
14 Nov 2024	1 KYD = 747.6148 XAF	1 XAF = 0.0013 KYD
15 Nov 2024	1 KYD = 744.1235 XAF	1 XAF = 0.0013 KYD
16 Nov 2024	1 KYD = 744.1372 XAF	1 XAF = 0.0013 KYD
17 Nov 2024	1 KYD = 744.1372 XAF	1 XAF = 0.0013 KYD
18 Nov 2024	1 KYD = 746.6788 XAF	1 XAF = 0.0013 KYD
19 Nov 2024	1 KYD = 745.2576 XAF	1 XAF = 0.0013 KYD
20 Nov 2024	1 KYD = 745.7444 XAF	1 XAF = 0.0013 KYD
21 Nov 2024	1 KYD = 748.2116 XAF	1 XAF = 0.0013 KYD
22 Nov 2024	1 KYD = 755.6306 XAF	1 XAF = 0.0013 KYD
23 Nov 2024	1 KYD = 755.6239 XAF	1 XAF = 0.0013 KYD
24 Nov 2024	1 KYD = 755.6239 XAF	1 XAF = 0.0013 KYD
25 Nov 2024	1 KYD = 751.1105 XAF	1 XAF = 0.0013 KYD
26 Nov 2024	1 KYD = 748.7237 XAF	1 XAF = 0.0013 KYD
27 Nov 2024	1 KYD = 747.6998 XAF	1 XAF = 0.0013 KYD
28 Nov 2024	1 KYD = 746.0808 XAF	1 XAF = 0.0013 KYD
29 Nov 2024	1 KYD = 745.2613 XAF	1 XAF = 0.0013 KYD
30 Nov 2024	1 KYD = 745.2364 XAF	1 XAF = 0.0013 KYD

Dec 2024

Date	KYD-XAF	XAF-KYD
01 Dec 2024	1 KYD = 745.2364 XAF	1 XAF = 0.0013 KYD
02 Dec 2024	1 KYD = 748.0196 XAF	1 XAF = 0.0013 KYD
03 Dec 2024	1 KYD = 748.0404 XAF	1 XAF = 0.0013 KYD
04 Dec 2024	1 KYD = 749.3227 XAF	1 XAF = 0.0013 KYD
05 Dec 2024	1 KYD = 747.1038 XAF	1 XAF = 0.0013 KYD
06 Dec 2024	1 KYD = 743.4623 XAF	1 XAF = 0.0013 KYD
07 Dec 2024	1 KYD = 743.4628 XAF	1 XAF = 0.0013 KYD
08 Dec 2024	1 KYD = 743.4628 XAF	1 XAF = 0.0013 KYD
09 Dec 2024	1 KYD = 744.7288 XAF	1 XAF = 0.0013 KYD
10 Dec 2024	1 KYD = 747.4444 XAF	1 XAF = 0.0013 KYD
11 Dec 2024	1 KYD = 749.4086 XAF	1 XAF = 0.0013 KYD
12 Dec 2024	1 KYD = 749.5011 XAF	1 XAF = 0.0013 KYD
13 Dec 2024	1 KYD = 750.4372 XAF	1 XAF = 0.0013 KYD
14 Dec 2024	1 KYD = 750.4371 XAF	1 XAF = 0.0013 KYD
15 Dec 2024	1 KYD = 750.4371 XAF	1 XAF = 0.0013 KYD
16 Dec 2024	1 KYD = 750.344 XAF	1 XAF = 0.0013 KYD
17 Dec 2024	1 KYD = 750.2651 XAF	1 XAF = 0.0013 KYD
18 Dec 2024	1 KYD = 749.9042 XAF	1 XAF = 0.0013 KYD
19 Dec 2024	1 KYD = 756.6331 XAF	1 XAF = 0.0013 KYD
20 Dec 2024	1 KYD = 757.463 XAF	1 XAF = 0.0013 KYD
21 Dec 2024	1 KYD = 757.4558 XAF	1 XAF = 0.0013 KYD
22 Dec 2024	1 KYD = 757.4558 XAF	1 XAF = 0.0013 KYD

KYD-XAF and XAF-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News