currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-VUV and VUV-KYD exchange rates - 2024

KYD-VUV and VUV-KYD exchange rates - 2024

KYD-VUV and VUV-KYD exchange rates

Check below the exchange rates for KYD-VUV and VUV-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KYD = 142.8867 VUV
1 VUV = 0.007 KYD
1Y 2Y 3Y

Jan 2024

DateKYD-VUVVUV-KYD
01 Jan 2024 1 KYD = 139.3778 VUV 1 VUV = 0.0072 KYD
02 Jan 2024 1 KYD = 140.8012 VUV 1 VUV = 0.0071 KYD
03 Jan 2024 1 KYD = 141.0358 VUV 1 VUV = 0.0071 KYD
04 Jan 2024 1 KYD = 142.5453 VUV 1 VUV = 0.007 KYD
05 Jan 2024 1 KYD = 142.0485 VUV 1 VUV = 0.007 KYD
06 Jan 2024 1 KYD = 142.8179 VUV 1 VUV = 0.007 KYD
07 Jan 2024 1 KYD = 142.1558 VUV 1 VUV = 0.007 KYD
08 Jan 2024 1 KYD = 141.6499 VUV 1 VUV = 0.0071 KYD
09 Jan 2024 1 KYD = 142.8409 VUV 1 VUV = 0.007 KYD
10 Jan 2024 1 KYD = 142.0051 VUV 1 VUV = 0.007 KYD
11 Jan 2024 1 KYD = 143.2787 VUV 1 VUV = 0.007 KYD
12 Jan 2024 1 KYD = 143.1685 VUV 1 VUV = 0.007 KYD
13 Jan 2024 1 KYD = 143.0341 VUV 1 VUV = 0.007 KYD
14 Jan 2024 1 KYD = 141.6579 VUV 1 VUV = 0.0071 KYD
15 Jan 2024 1 KYD = 141.6051 VUV 1 VUV = 0.0071 KYD
16 Jan 2024 1 KYD = 142.5915 VUV 1 VUV = 0.007 KYD
17 Jan 2024 1 KYD = 142.9166 VUV 1 VUV = 0.007 KYD
18 Jan 2024 1 KYD = 143.9087 VUV 1 VUV = 0.0069 KYD
19 Jan 2024 1 KYD = 144.2205 VUV 1 VUV = 0.0069 KYD
20 Jan 2024 1 KYD = 144.5244 VUV 1 VUV = 0.0069 KYD
21 Jan 2024 1 KYD = 143.4088 VUV 1 VUV = 0.007 KYD
22 Jan 2024 1 KYD = 143.0866 VUV 1 VUV = 0.007 KYD
23 Jan 2024 1 KYD = 144.0444 VUV 1 VUV = 0.0069 KYD
24 Jan 2024 1 KYD = 144.435 VUV 1 VUV = 0.0069 KYD
25 Jan 2024 1 KYD = 144.8038 VUV 1 VUV = 0.0069 KYD
26 Jan 2024 1 KYD = 144.0589 VUV 1 VUV = 0.0069 KYD
27 Jan 2024 1 KYD = 143.6029 VUV 1 VUV = 0.007 KYD
28 Jan 2024 1 KYD = 142.8275 VUV 1 VUV = 0.007 KYD
29 Jan 2024 1 KYD = 143.0323 VUV 1 VUV = 0.007 KYD
30 Jan 2024 1 KYD = 143.841 VUV 1 VUV = 0.007 KYD
31 Jan 2024 1 KYD = 143.7572 VUV 1 VUV = 0.007 KYD

Feb 2024

DateKYD-VUVVUV-KYD
01 Feb 2024 1 KYD = 143.8725 VUV 1 VUV = 0.007 KYD
02 Feb 2024 1 KYD = 144.19 VUV 1 VUV = 0.0069 KYD
03 Feb 2024 1 KYD = 143.9805 VUV 1 VUV = 0.0069 KYD
04 Feb 2024 1 KYD = 142.8601 VUV 1 VUV = 0.007 KYD
05 Feb 2024 1 KYD = 142.8533 VUV 1 VUV = 0.007 KYD
06 Feb 2024 1 KYD = 144.7086 VUV 1 VUV = 0.0069 KYD
07 Feb 2024 1 KYD = 145.1826 VUV 1 VUV = 0.0069 KYD
08 Feb 2024 1 KYD = 144.5718 VUV 1 VUV = 0.0069 KYD
09 Feb 2024 1 KYD = 144.4374 VUV 1 VUV = 0.0069 KYD
10 Feb 2024 1 KYD = 145.2031 VUV 1 VUV = 0.0069 KYD
11 Feb 2024 1 KYD = 144.0707 VUV 1 VUV = 0.0069 KYD
12 Feb 2024 1 KYD = 143.9451 VUV 1 VUV = 0.0069 KYD
13 Feb 2024 1 KYD = 144.5221 VUV 1 VUV = 0.0069 KYD
14 Feb 2024 1 KYD = 144.2004 VUV 1 VUV = 0.0069 KYD
15 Feb 2024 1 KYD = 145.6916 VUV 1 VUV = 0.0069 KYD
16 Feb 2024 1 KYD = 144.7442 VUV 1 VUV = 0.0069 KYD
17 Feb 2024 1 KYD = 144.6751 VUV 1 VUV = 0.0069 KYD
18 Feb 2024 1 KYD = 143.8412 VUV 1 VUV = 0.007 KYD
19 Feb 2024 1 KYD = 143.8773 VUV 1 VUV = 0.007 KYD
20 Feb 2024 1 KYD = 144.5395 VUV 1 VUV = 0.0069 KYD
21 Feb 2024 1 KYD = 144.2006 VUV 1 VUV = 0.0069 KYD
22 Feb 2024 1 KYD = 144.1158 VUV 1 VUV = 0.0069 KYD
23 Feb 2024 1 KYD = 144.1394 VUV 1 VUV = 0.0069 KYD
24 Feb 2024 1 KYD = 144.1462 VUV 1 VUV = 0.0069 KYD
25 Feb 2024 1 KYD = 143.0617 VUV 1 VUV = 0.007 KYD
26 Feb 2024 1 KYD = 142.9593 VUV 1 VUV = 0.007 KYD
27 Feb 2024 1 KYD = 144.0026 VUV 1 VUV = 0.0069 KYD
28 Feb 2024 1 KYD = 143.8286 VUV 1 VUV = 0.007 KYD
29 Feb 2024 1 KYD = 144.1746 VUV 1 VUV = 0.0069 KYD

Mar 2024

DateKYD-VUVVUV-KYD
01 Mar 2024 1 KYD = 144.6449 VUV 1 VUV = 0.0069 KYD
02 Mar 2024 1 KYD = 145.0851 VUV 1 VUV = 0.0069 KYD
03 Mar 2024 1 KYD = 144.3519 VUV 1 VUV = 0.0069 KYD
04 Mar 2024 1 KYD = 143.8304 VUV 1 VUV = 0.007 KYD
05 Mar 2024 1 KYD = 144.5509 VUV 1 VUV = 0.0069 KYD
06 Mar 2024 1 KYD = 144.5588 VUV 1 VUV = 0.0069 KYD
07 Mar 2024 1 KYD = 144.7019 VUV 1 VUV = 0.0069 KYD
08 Mar 2024 1 KYD = 143.7157 VUV 1 VUV = 0.007 KYD
09 Mar 2024 1 KYD = 143.5539 VUV 1 VUV = 0.007 KYD
10 Mar 2024 1 KYD = 143.5539 VUV 1 VUV = 0.007 KYD
11 Mar 2024 1 KYD = 142.2527 VUV 1 VUV = 0.007 KYD
12 Mar 2024 1 KYD = 143.3703 VUV 1 VUV = 0.007 KYD
13 Mar 2024 1 KYD = 144.2005 VUV 1 VUV = 0.0069 KYD
14 Mar 2024 1 KYD = 144.2577 VUV 1 VUV = 0.0069 KYD
15 Mar 2024 1 KYD = 143.4103 VUV 1 VUV = 0.007 KYD
16 Mar 2024 1 KYD = 143.8935 VUV 1 VUV = 0.0069 KYD
17 Mar 2024 1 KYD = 142.8179 VUV 1 VUV = 0.007 KYD
18 Mar 2024 1 KYD = 142.8579 VUV 1 VUV = 0.007 KYD
19 Mar 2024 1 KYD = 143.8922 VUV 1 VUV = 0.0069 KYD
20 Mar 2024 1 KYD = 144.7155 VUV 1 VUV = 0.0069 KYD
21 Mar 2024 1 KYD = 144.877 VUV 1 VUV = 0.0069 KYD
22 Mar 2024 1 KYD = 144.1092 VUV 1 VUV = 0.0069 KYD
23 Mar 2024 1 KYD = 145.0153 VUV 1 VUV = 0.0069 KYD
24 Mar 2024 1 KYD = 143.8845 VUV 1 VUV = 0.007 KYD
25 Mar 2024 1 KYD = 143.275 VUV 1 VUV = 0.007 KYD
26 Mar 2024 1 KYD = 145.799 VUV 1 VUV = 0.0069 KYD
27 Mar 2024 1 KYD = 144.7704 VUV 1 VUV = 0.0069 KYD
28 Mar 2024 1 KYD = 144.735 VUV 1 VUV = 0.0069 KYD
29 Mar 2024 1 KYD = 144.8715 VUV 1 VUV = 0.0069 KYD
30 Mar 2024 1 KYD = 145.0213 VUV 1 VUV = 0.0069 KYD
31 Mar 2024 1 KYD = 143.9421 VUV 1 VUV = 0.0069 KYD

Apr 2024

DateKYD-VUVVUV-KYD
01 Apr 2024 1 KYD = 143.8122 VUV 1 VUV = 0.007 KYD
02 Apr 2024 1 KYD = 144.8695 VUV 1 VUV = 0.0069 KYD
03 Apr 2024 1 KYD = 144.9723 VUV 1 VUV = 0.0069 KYD
04 Apr 2024 1 KYD = 144.9123 VUV 1 VUV = 0.0069 KYD
05 Apr 2024 1 KYD = 144.8836 VUV 1 VUV = 0.0069 KYD
06 Apr 2024 1 KYD = 145.0795 VUV 1 VUV = 0.0069 KYD
07 Apr 2024 1 KYD = 145.0795 VUV 1 VUV = 0.0069 KYD
08 Apr 2024 1 KYD = 144.8154 VUV 1 VUV = 0.0069 KYD
09 Apr 2024 1 KYD = 144.883 VUV 1 VUV = 0.0069 KYD
10 Apr 2024 1 KYD = 144.735 VUV 1 VUV = 0.0069 KYD
11 Apr 2024 1 KYD = 144.8843 VUV 1 VUV = 0.0069 KYD
12 Apr 2024 1 KYD = 144.9496 VUV 1 VUV = 0.0069 KYD
13 Apr 2024 1 KYD = 142.5321 VUV 1 VUV = 0.007 KYD
14 Apr 2024 1 KYD = 142.7996 VUV 1 VUV = 0.007 KYD
15 Apr 2024 1 KYD = 142.528 VUV 1 VUV = 0.007 KYD
16 Apr 2024 1 KYD = 142.5355 VUV 1 VUV = 0.007 KYD
17 Apr 2024 1 KYD = 142.5797 VUV 1 VUV = 0.007 KYD
18 Apr 2024 1 KYD = 142.4944 VUV 1 VUV = 0.007 KYD
19 Apr 2024 1 KYD = 142.4504 VUV 1 VUV = 0.007 KYD
20 Apr 2024 1 KYD = 142.7729 VUV 1 VUV = 0.007 KYD
21 Apr 2024 1 KYD = 142.7729 VUV 1 VUV = 0.007 KYD
22 Apr 2024 1 KYD = 142.336 VUV 1 VUV = 0.007 KYD
23 Apr 2024 1 KYD = 142.6403 VUV 1 VUV = 0.007 KYD
24 Apr 2024 1 KYD = 142.4391 VUV 1 VUV = 0.007 KYD
25 Apr 2024 1 KYD = 142.4597 VUV 1 VUV = 0.007 KYD
26 Apr 2024 1 KYD = 142.5455 VUV 1 VUV = 0.007 KYD
27 Apr 2024 1 KYD = 142.1145 VUV 1 VUV = 0.007 KYD
28 Apr 2024 1 KYD = 142.1145 VUV 1 VUV = 0.007 KYD
29 Apr 2024 1 KYD = 142.497 VUV 1 VUV = 0.007 KYD
30 Apr 2024 1 KYD = 142.4106 VUV 1 VUV = 0.007 KYD

May 2024

DateKYD-VUVVUV-KYD
01 May 2024 1 KYD = 142.4778 VUV 1 VUV = 0.007 KYD
02 May 2024 1 KYD = 142.4252 VUV 1 VUV = 0.007 KYD
03 May 2024 1 KYD = 142.5201 VUV 1 VUV = 0.007 KYD
04 May 2024 1 KYD = 142.863 VUV 1 VUV = 0.007 KYD
05 May 2024 1 KYD = 142.863 VUV 1 VUV = 0.007 KYD
06 May 2024 1 KYD = 142.4565 VUV 1 VUV = 0.007 KYD
07 May 2024 1 KYD = 142.4453 VUV 1 VUV = 0.007 KYD
08 May 2024 1 KYD = 142.424 VUV 1 VUV = 0.007 KYD
09 May 2024 1 KYD = 142.4346 VUV 1 VUV = 0.007 KYD
10 May 2024 1 KYD = 142.4771 VUV 1 VUV = 0.007 KYD
11 May 2024 1 KYD = 142.4771 VUV 1 VUV = 0.007 KYD
12 May 2024 1 KYD = 142.5999 VUV 1 VUV = 0.007 KYD
13 May 2024 1 KYD = 142.5009 VUV 1 VUV = 0.007 KYD
14 May 2024 1 KYD = 142.4816 VUV 1 VUV = 0.007 KYD
15 May 2024 1 KYD = 142.4769 VUV 1 VUV = 0.007 KYD
16 May 2024 1 KYD = 142.4533 VUV 1 VUV = 0.007 KYD
17 May 2024 1 KYD = 142.4638 VUV 1 VUV = 0.007 KYD
18 May 2024 1 KYD = 143.2012 VUV 1 VUV = 0.007 KYD
19 May 2024 1 KYD = 143.2012 VUV 1 VUV = 0.007 KYD
20 May 2024 1 KYD = 142.3615 VUV 1 VUV = 0.007 KYD
21 May 2024 1 KYD = 142.4336 VUV 1 VUV = 0.007 KYD
22 May 2024 1 KYD = 142.377 VUV 1 VUV = 0.007 KYD
23 May 2024 1 KYD = 142.4572 VUV 1 VUV = 0.007 KYD
24 May 2024 1 KYD = 142.4026 VUV 1 VUV = 0.007 KYD
25 May 2024 1 KYD = 142.6333 VUV 1 VUV = 0.007 KYD
26 May 2024 1 KYD = 142.6333 VUV 1 VUV = 0.007 KYD
27 May 2024 1 KYD = 142.4677 VUV 1 VUV = 0.007 KYD
28 May 2024 1 KYD = 142.5954 VUV 1 VUV = 0.007 KYD
29 May 2024 1 KYD = 142.318 VUV 1 VUV = 0.007 KYD
30 May 2024 1 KYD = 142.4559 VUV 1 VUV = 0.007 KYD
31 May 2024 1 KYD = 142.5169 VUV 1 VUV = 0.007 KYD

Jun 2024

DateKYD-VUVVUV-KYD
01 Jun 2024 1 KYD = 142.5596 VUV 1 VUV = 0.007 KYD
02 Jun 2024 1 KYD = 142.5596 VUV 1 VUV = 0.007 KYD
03 Jun 2024 1 KYD = 142.5544 VUV 1 VUV = 0.007 KYD
04 Jun 2024 1 KYD = 142.4762 VUV 1 VUV = 0.007 KYD
05 Jun 2024 1 KYD = 142.4022 VUV 1 VUV = 0.007 KYD
06 Jun 2024 1 KYD = 142.3865 VUV 1 VUV = 0.007 KYD
07 Jun 2024 1 KYD = 142.4755 VUV 1 VUV = 0.007 KYD
08 Jun 2024 1 KYD = 141.5335 VUV 1 VUV = 0.0071 KYD
09 Jun 2024 1 KYD = 141.5335 VUV 1 VUV = 0.0071 KYD
10 Jun 2024 1 KYD = 142.5572 VUV 1 VUV = 0.007 KYD
11 Jun 2024 1 KYD = 142.2561 VUV 1 VUV = 0.007 KYD
12 Jun 2024 1 KYD = 142.4671 VUV 1 VUV = 0.007 KYD
13 Jun 2024 1 KYD = 142.4684 VUV 1 VUV = 0.007 KYD
14 Jun 2024 1 KYD = 142.4817 VUV 1 VUV = 0.007 KYD
15 Jun 2024 1 KYD = 142.7899 VUV 1 VUV = 0.007 KYD
16 Jun 2024 1 KYD = 142.7899 VUV 1 VUV = 0.007 KYD
17 Jun 2024 1 KYD = 142.4962 VUV 1 VUV = 0.007 KYD
18 Jun 2024 1 KYD = 142.4392 VUV 1 VUV = 0.007 KYD
19 Jun 2024 1 KYD = 142.4426 VUV 1 VUV = 0.007 KYD
20 Jun 2024 1 KYD = 142.4836 VUV 1 VUV = 0.007 KYD
21 Jun 2024 1 KYD = 142.4865 VUV 1 VUV = 0.007 KYD
22 Jun 2024 1 KYD = 142.7639 VUV 1 VUV = 0.007 KYD
23 Jun 2024 1 KYD = 142.7639 VUV 1 VUV = 0.007 KYD
24 Jun 2024 1 KYD = 142.4584 VUV 1 VUV = 0.007 KYD
25 Jun 2024 1 KYD = 142.3973 VUV 1 VUV = 0.007 KYD
26 Jun 2024 1 KYD = 142.4343 VUV 1 VUV = 0.007 KYD
27 Jun 2024 1 KYD = 142.3959 VUV 1 VUV = 0.007 KYD
28 Jun 2024 1 KYD = 142.451 VUV 1 VUV = 0.007 KYD
29 Jun 2024 1 KYD = 142.4511 VUV 1 VUV = 0.007 KYD
30 Jun 2024 1 KYD = 142.5927 VUV 1 VUV = 0.007 KYD

Jul 2024

DateKYD-VUVVUV-KYD
01 Jul 2024 1 KYD = 142.4644 VUV 1 VUV = 0.007 KYD
02 Jul 2024 1 KYD = 142.4737 VUV 1 VUV = 0.007 KYD
03 Jul 2024 1 KYD = 142.4756 VUV 1 VUV = 0.007 KYD
04 Jul 2024 1 KYD = 142.4301 VUV 1 VUV = 0.007 KYD
05 Jul 2024 1 KYD = 142.4453 VUV 1 VUV = 0.007 KYD
06 Jul 2024 1 KYD = 142.8257 VUV 1 VUV = 0.007 KYD
07 Jul 2024 1 KYD = 142.8257 VUV 1 VUV = 0.007 KYD
08 Jul 2024 1 KYD = 142.471 VUV 1 VUV = 0.007 KYD
09 Jul 2024 1 KYD = 142.3998 VUV 1 VUV = 0.007 KYD
10 Jul 2024 1 KYD = 142.4867 VUV 1 VUV = 0.007 KYD
11 Jul 2024 1 KYD = 142.488 VUV 1 VUV = 0.007 KYD
12 Jul 2024 1 KYD = 142.486 VUV 1 VUV = 0.007 KYD
13 Jul 2024 1 KYD = 142.4861 VUV 1 VUV = 0.007 KYD
14 Jul 2024 1 KYD = 142.8785 VUV 1 VUV = 0.007 KYD
15 Jul 2024 1 KYD = 142.4879 VUV 1 VUV = 0.007 KYD
16 Jul 2024 1 KYD = 142.42 VUV 1 VUV = 0.007 KYD
17 Jul 2024 1 KYD = 142.5089 VUV 1 VUV = 0.007 KYD
18 Jul 2024 1 KYD = 142.4384 VUV 1 VUV = 0.007 KYD
19 Jul 2024 1 KYD = 142.5181 VUV 1 VUV = 0.007 KYD
20 Jul 2024 1 KYD = 142.5646 VUV 1 VUV = 0.007 KYD
21 Jul 2024 1 KYD = 142.5646 VUV 1 VUV = 0.007 KYD
22 Jul 2024 1 KYD = 142.4135 VUV 1 VUV = 0.007 KYD
23 Jul 2024 1 KYD = 142.5387 VUV 1 VUV = 0.007 KYD
24 Jul 2024 1 KYD = 142.4258 VUV 1 VUV = 0.007 KYD
25 Jul 2024 1 KYD = 142.4395 VUV 1 VUV = 0.007 KYD
26 Jul 2024 1 KYD = 142.4795 VUV 1 VUV = 0.007 KYD
27 Jul 2024 1 KYD = 142.6778 VUV 1 VUV = 0.007 KYD
28 Jul 2024 1 KYD = 142.6778 VUV 1 VUV = 0.007 KYD
29 Jul 2024 1 KYD = 142.4243 VUV 1 VUV = 0.007 KYD
30 Jul 2024 1 KYD = 142.4125 VUV 1 VUV = 0.007 KYD
31 Jul 2024 1 KYD = 142.5091 VUV 1 VUV = 0.007 KYD

Aug 2024

DateKYD-VUVVUV-KYD
01 Aug 2024 1 KYD = 142.5927 VUV 1 VUV = 0.007 KYD
02 Aug 2024 1 KYD = 142.5487 VUV 1 VUV = 0.007 KYD
03 Aug 2024 1 KYD = 143.7657 VUV 1 VUV = 0.007 KYD
04 Aug 2024 1 KYD = 143.7657 VUV 1 VUV = 0.007 KYD
05 Aug 2024 1 KYD = 142.5407 VUV 1 VUV = 0.007 KYD
06 Aug 2024 1 KYD = 142.4122 VUV 1 VUV = 0.007 KYD
07 Aug 2024 1 KYD = 142.4828 VUV 1 VUV = 0.007 KYD
08 Aug 2024 1 KYD = 142.4761 VUV 1 VUV = 0.007 KYD
09 Aug 2024 1 KYD = 142.4325 VUV 1 VUV = 0.007 KYD
10 Aug 2024 1 KYD = 142.4325 VUV 1 VUV = 0.007 KYD
11 Aug 2024 1 KYD = 142.5956 VUV 1 VUV = 0.007 KYD
12 Aug 2024 1 KYD = 142.424 VUV 1 VUV = 0.007 KYD
13 Aug 2024 1 KYD = 142.5004 VUV 1 VUV = 0.007 KYD
14 Aug 2024 1 KYD = 142.4683 VUV 1 VUV = 0.007 KYD
15 Aug 2024 1 KYD = 142.4864 VUV 1 VUV = 0.007 KYD
16 Aug 2024 1 KYD = 142.4399 VUV 1 VUV = 0.007 KYD
17 Aug 2024 1 KYD = 142.999 VUV 1 VUV = 0.007 KYD
18 Aug 2024 1 KYD = 142.999 VUV 1 VUV = 0.007 KYD
19 Aug 2024 1 KYD = 142.4464 VUV 1 VUV = 0.007 KYD
20 Aug 2024 1 KYD = 142.4953 VUV 1 VUV = 0.007 KYD
21 Aug 2024 1 KYD = 142.3499 VUV 1 VUV = 0.007 KYD
22 Aug 2024 1 KYD = 142.3596 VUV 1 VUV = 0.007 KYD
23 Aug 2024 1 KYD = 142.4056 VUV 1 VUV = 0.007 KYD
24 Aug 2024 1 KYD = 143.595 VUV 1 VUV = 0.007 KYD
25 Aug 2024 1 KYD = 143.595 VUV 1 VUV = 0.007 KYD
26 Aug 2024 1 KYD = 142.4504 VUV 1 VUV = 0.007 KYD
27 Aug 2024 1 KYD = 142.4765 VUV 1 VUV = 0.007 KYD
28 Aug 2024 1 KYD = 142.5074 VUV 1 VUV = 0.007 KYD
29 Aug 2024 1 KYD = 142.4504 VUV 1 VUV = 0.007 KYD
30 Aug 2024 1 KYD = 142.4677 VUV 1 VUV = 0.007 KYD
31 Aug 2024 1 KYD = 142.4677 VUV 1 VUV = 0.007 KYD

Sep 2024

DateKYD-VUVVUV-KYD
01 Sep 2024 1 KYD = 142.2594 VUV 1 VUV = 0.007 KYD
02 Sep 2024 1 KYD = 142.4735 VUV 1 VUV = 0.007 KYD
03 Sep 2024 1 KYD = 142.4935 VUV 1 VUV = 0.007 KYD
04 Sep 2024 1 KYD = 142.3846 VUV 1 VUV = 0.007 KYD
05 Sep 2024 1 KYD = 142.5267 VUV 1 VUV = 0.007 KYD
06 Sep 2024 1 KYD = 142.4452 VUV 1 VUV = 0.007 KYD
07 Sep 2024 1 KYD = 142.3035 VUV 1 VUV = 0.007 KYD
08 Sep 2024 1 KYD = 142.3035 VUV 1 VUV = 0.007 KYD
09 Sep 2024 1 KYD = 142.4947 VUV 1 VUV = 0.007 KYD
10 Sep 2024 1 KYD = 142.4032 VUV 1 VUV = 0.007 KYD
11 Sep 2024 1 KYD = 142.509 VUV 1 VUV = 0.007 KYD
12 Sep 2024 1 KYD = 142.4017 VUV 1 VUV = 0.007 KYD
13 Sep 2024 1 KYD = 142.4573 VUV 1 VUV = 0.007 KYD
14 Sep 2024 1 KYD = 142.4292 VUV 1 VUV = 0.007 KYD
15 Sep 2024 1 KYD = 142.4292 VUV 1 VUV = 0.007 KYD
16 Sep 2024 1 KYD = 142.3858 VUV 1 VUV = 0.007 KYD
17 Sep 2024 1 KYD = 142.4236 VUV 1 VUV = 0.007 KYD
18 Sep 2024 1 KYD = 142.4177 VUV 1 VUV = 0.007 KYD
19 Sep 2024 1 KYD = 142.2713 VUV 1 VUV = 0.007 KYD
20 Sep 2024 1 KYD = 142.4237 VUV 1 VUV = 0.007 KYD
21 Sep 2024 1 KYD = 142.6924 VUV 1 VUV = 0.007 KYD
22 Sep 2024 1 KYD = 142.6924 VUV 1 VUV = 0.007 KYD
23 Sep 2024 1 KYD = 142.5677 VUV 1 VUV = 0.007 KYD
24 Sep 2024 1 KYD = 142.4114 VUV 1 VUV = 0.007 KYD
25 Sep 2024 1 KYD = 142.4472 VUV 1 VUV = 0.007 KYD
26 Sep 2024 1 KYD = 142.4485 VUV 1 VUV = 0.007 KYD
27 Sep 2024 1 KYD = 142.4791 VUV 1 VUV = 0.007 KYD
28 Sep 2024 1 KYD = 142.4792 VUV 1 VUV = 0.007 KYD
29 Sep 2024 1 KYD = 142.4792 VUV 1 VUV = 0.007 KYD
30 Sep 2024 1 KYD = 142.4976 VUV 1 VUV = 0.007 KYD

Oct 2024

DateKYD-VUVVUV-KYD
01 Oct 2024 1 KYD = 142.5911 VUV 1 VUV = 0.007 KYD
02 Oct 2024 1 KYD = 142.5301 VUV 1 VUV = 0.007 KYD
03 Oct 2024 1 KYD = 142.3986 VUV 1 VUV = 0.007 KYD
04 Oct 2024 1 KYD = 142.5097 VUV 1 VUV = 0.007 KYD
05 Oct 2024 1 KYD = 141.8786 VUV 1 VUV = 0.007 KYD
06 Oct 2024 1 KYD = 141.8786 VUV 1 VUV = 0.007 KYD
07 Oct 2024 1 KYD = 142.532 VUV 1 VUV = 0.007 KYD
08 Oct 2024 1 KYD = 142.4198 VUV 1 VUV = 0.007 KYD
09 Oct 2024 1 KYD = 142.4651 VUV 1 VUV = 0.007 KYD
10 Oct 2024 1 KYD = 142.4131 VUV 1 VUV = 0.007 KYD
11 Oct 2024 1 KYD = 142.3838 VUV 1 VUV = 0.007 KYD
12 Oct 2024 1 KYD = 142.6476 VUV 1 VUV = 0.007 KYD
13 Oct 2024 1 KYD = 142.3837 VUV 1 VUV = 0.007 KYD
14 Oct 2024 1 KYD = 142.4391 VUV 1 VUV = 0.007 KYD
15 Oct 2024 1 KYD = 142.4259 VUV 1 VUV = 0.007 KYD
16 Oct 2024 1 KYD = 142.494 VUV 1 VUV = 0.007 KYD
17 Oct 2024 1 KYD = 142.4921 VUV 1 VUV = 0.007 KYD
18 Oct 2024 1 KYD = 142.4442 VUV 1 VUV = 0.007 KYD
19 Oct 2024 1 KYD = 142.8723 VUV 1 VUV = 0.007 KYD
20 Oct 2024 1 KYD = 142.8723 VUV 1 VUV = 0.007 KYD
21 Oct 2024 1 KYD = 142.4861 VUV 1 VUV = 0.007 KYD
22 Oct 2024 1 KYD = 142.4486 VUV 1 VUV = 0.007 KYD
23 Oct 2024 1 KYD = 142.4988 VUV 1 VUV = 0.007 KYD
24 Oct 2024 1 KYD = 142.4559 VUV 1 VUV = 0.007 KYD
25 Oct 2024 1 KYD = 142.4691 VUV 1 VUV = 0.007 KYD
26 Oct 2024 1 KYD = 142.169 VUV 1 VUV = 0.007 KYD
27 Oct 2024 1 KYD = 142.169 VUV 1 VUV = 0.007 KYD
28 Oct 2024 1 KYD = 142.5501 VUV 1 VUV = 0.007 KYD
29 Oct 2024 1 KYD = 142.4347 VUV 1 VUV = 0.007 KYD
30 Oct 2024 1 KYD = 142.352 VUV 1 VUV = 0.007 KYD
31 Oct 2024 1 KYD = 142.5438 VUV 1 VUV = 0.007 KYD

Nov 2024

DateKYD-VUVVUV-KYD
01 Nov 2024 1 KYD = 142.4403 VUV 1 VUV = 0.007 KYD
02 Nov 2024 1 KYD = 142.4402 VUV 1 VUV = 0.007 KYD
03 Nov 2024 1 KYD = 142.6382 VUV 1 VUV = 0.007 KYD
04 Nov 2024 1 KYD = 142.3659 VUV 1 VUV = 0.007 KYD
05 Nov 2024 1 KYD = 142.4324 VUV 1 VUV = 0.007 KYD
06 Nov 2024 1 KYD = 142.4645 VUV 1 VUV = 0.007 KYD
07 Nov 2024 1 KYD = 142.5061 VUV 1 VUV = 0.007 KYD
08 Nov 2024 1 KYD = 142.3978 VUV 1 VUV = 0.007 KYD
09 Nov 2024 1 KYD = 141.6777 VUV 1 VUV = 0.0071 KYD
10 Nov 2024 1 KYD = 141.6777 VUV 1 VUV = 0.0071 KYD
11 Nov 2024 1 KYD = 142.445 VUV 1 VUV = 0.007 KYD
12 Nov 2024 1 KYD = 142.3859 VUV 1 VUV = 0.007 KYD
14 Nov 2024 1 KYD = 142.4881 VUV 1 VUV = 0.007 KYD
15 Nov 2024 1 KYD = 142.3614 VUV 1 VUV = 0.007 KYD
16 Nov 2024 1 KYD = 142.0287 VUV 1 VUV = 0.007 KYD
17 Nov 2024 1 KYD = 142.0287 VUV 1 VUV = 0.007 KYD
18 Nov 2024 1 KYD = 142.3908 VUV 1 VUV = 0.007 KYD
19 Nov 2024 1 KYD = 142.4489 VUV 1 VUV = 0.007 KYD
20 Nov 2024 1 KYD = 142.4468 VUV 1 VUV = 0.007 KYD
21 Nov 2024 1 KYD = 142.4685 VUV 1 VUV = 0.007 KYD
22 Nov 2024 1 KYD = 142.3521 VUV 1 VUV = 0.007 KYD
23 Nov 2024 1 KYD = 142.4979 VUV 1 VUV = 0.007 KYD
24 Nov 2024 1 KYD = 142.4979 VUV 1 VUV = 0.007 KYD
25 Nov 2024 1 KYD = 142.4345 VUV 1 VUV = 0.007 KYD
26 Nov 2024 1 KYD = 142.881 VUV 1 VUV = 0.007 KYD
27 Nov 2024 1 KYD = 142.3981 VUV 1 VUV = 0.007 KYD
28 Nov 2024 1 KYD = 142.4786 VUV 1 VUV = 0.007 KYD
29 Nov 2024 1 KYD = 142.3795 VUV 1 VUV = 0.007 KYD
30 Nov 2024 1 KYD = 142.7375 VUV 1 VUV = 0.007 KYD

Dec 2024

DateKYD-VUVVUV-KYD
01 Dec 2024 1 KYD = 142.7375 VUV 1 VUV = 0.007 KYD
02 Dec 2024 1 KYD = 142.5301 VUV 1 VUV = 0.007 KYD
03 Dec 2024 1 KYD = 142.3729 VUV 1 VUV = 0.007 KYD
04 Dec 2024 1 KYD = 142.3715 VUV 1 VUV = 0.007 KYD
05 Dec 2024 1 KYD = 142.3765 VUV 1 VUV = 0.007 KYD
06 Dec 2024 1 KYD = 142.4226 VUV 1 VUV = 0.007 KYD
07 Dec 2024 1 KYD = 142.3036 VUV 1 VUV = 0.007 KYD
08 Dec 2024 1 KYD = 142.3036 VUV 1 VUV = 0.007 KYD
09 Dec 2024 1 KYD = 142.3694 VUV 1 VUV = 0.007 KYD
10 Dec 2024 1 KYD = 142.3954 VUV 1 VUV = 0.007 KYD
11 Dec 2024 1 KYD = 142.6211 VUV 1 VUV = 0.007 KYD
12 Dec 2024 1 KYD = 142.3728 VUV 1 VUV = 0.007 KYD
13 Dec 2024 1 KYD = 142.5289 VUV 1 VUV = 0.007 KYD
14 Dec 2024 1 KYD = 142.715 VUV 1 VUV = 0.007 KYD
15 Dec 2024 1 KYD = 142.715 VUV 1 VUV = 0.007 KYD
16 Dec 2024 1 KYD = 142.5628 VUV 1 VUV = 0.007 KYD
17 Dec 2024 1 KYD = 142.4473 VUV 1 VUV = 0.007 KYD
18 Dec 2024 1 KYD = 142.4643 VUV 1 VUV = 0.007 KYD
19 Dec 2024 1 KYD = 142.4349 VUV 1 VUV = 0.007 KYD
20 Dec 2024 1 KYD = 142.5027 VUV 1 VUV = 0.007 KYD
21 Dec 2024 1 KYD = 143.0353 VUV 1 VUV = 0.007 KYD
22 Dec 2024 1 KYD = 143.0353 VUV 1 VUV = 0.007 KYD

KYD-VUV and VUV-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats