currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-VND and VND-KYD exchange rates - 2025

KYD-VND and VND-KYD exchange rates - 2025

KYD-VND and VND-KYD exchange rates

Check below the exchange rates for KYD-VND and VND-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 30655.7476 VND
1 VND = 0 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-VNDVND-KYD
01 Jan 2025 1 KYD = 30600.1644 VND 1 VND = 0 KYD
02 Jan 2025 1 KYD = 30546.6336 VND 1 VND = 0 KYD
03 Jan 2025 1 KYD = 30504.0823 VND 1 VND = 0 KYD
04 Jan 2025 1 KYD = 30561.2512 VND 1 VND = 0 KYD
05 Jan 2025 1 KYD = 30561.2512 VND 1 VND = 0 KYD
06 Jan 2025 1 KYD = 30427.0812 VND 1 VND = 0 KYD
07 Jan 2025 1 KYD = 30430.5471 VND 1 VND = 0 KYD
08 Jan 2025 1 KYD = 30425.1525 VND 1 VND = 0 KYD
09 Jan 2025 1 KYD = 30462.5452 VND 1 VND = 0 KYD
10 Jan 2025 1 KYD = 30443.7075 VND 1 VND = 0 KYD
11 Jan 2025 1 KYD = 30309.5428 VND 1 VND = 0 KYD
12 Jan 2025 1 KYD = 30309.5428 VND 1 VND = 0 KYD
13 Jan 2025 1 KYD = 30466.5492 VND 1 VND = 0 KYD
14 Jan 2025 1 KYD = 30432.6302 VND 1 VND = 0 KYD
15 Jan 2025 1 KYD = 30467.7534 VND 1 VND = 0 KYD
16 Jan 2025 1 KYD = 30434.0578 VND 1 VND = 0 KYD
17 Jan 2025 1 KYD = 30382.9601 VND 1 VND = 0 KYD
18 Jan 2025 1 KYD = 30395.7015 VND 1 VND = 0 KYD
19 Jan 2025 1 KYD = 30395.7015 VND 1 VND = 0 KYD
20 Jan 2025 1 KYD = 30311.2902 VND 1 VND = 0 KYD
21 Jan 2025 1 KYD = 30322.9609 VND 1 VND = 0 KYD
22 Jan 2025 1 KYD = 30269.0991 VND 1 VND = 0 KYD
23 Jan 2025 1 KYD = 30137.1736 VND 1 VND = 0 KYD
24 Jan 2025 1 KYD = 30084.6709 VND 1 VND = 0 KYD
25 Jan 2025 1 KYD = 30149.6575 VND 1 VND = 0 KYD
26 Jan 2025 1 KYD = 30149.6575 VND 1 VND = 0 KYD
27 Jan 2025 1 KYD = 30094.5708 VND 1 VND = 0 KYD
28 Jan 2025 1 KYD = 30071.3293 VND 1 VND = 0 KYD
29 Jan 2025 1 KYD = 30076.1655 VND 1 VND = 0 KYD
30 Jan 2025 1 KYD = 30112.6609 VND 1 VND = 0 KYD
31 Jan 2025 1 KYD = 30105.7198 VND 1 VND = 0 KYD

Feb 2025

DateKYD-VNDVND-KYD
01 Feb 2025 1 KYD = 30105.7182 VND 1 VND = 0 KYD
02 Feb 2025 1 KYD = 30055.6853 VND 1 VND = 0 KYD
03 Feb 2025 1 KYD = 30371.2674 VND 1 VND = 0 KYD
04 Feb 2025 1 KYD = 30218.2043 VND 1 VND = 0 KYD
05 Feb 2025 1 KYD = 30196.8612 VND 1 VND = 0 KYD
06 Feb 2025 1 KYD = 30316.2583 VND 1 VND = 0 KYD
07 Feb 2025 1 KYD = 30350.7859 VND 1 VND = 0 KYD
08 Feb 2025 1 KYD = 30234.7902 VND 1 VND = 0 KYD
09 Feb 2025 1 KYD = 30234.7902 VND 1 VND = 0 KYD
10 Feb 2025 1 KYD = 30440.7007 VND 1 VND = 0 KYD
11 Feb 2025 1 KYD = 30654.395 VND 1 VND = 0 KYD
12 Feb 2025 1 KYD = 30672.5233 VND 1 VND = 0 KYD
13 Feb 2025 1 KYD = 30631.6437 VND 1 VND = 0 KYD
14 Feb 2025 1 KYD = 30456.3547 VND 1 VND = 0 KYD
15 Feb 2025 1 KYD = 30557.9498 VND 1 VND = 0 KYD
16 Feb 2025 1 KYD = 30557.9498 VND 1 VND = 0 KYD
17 Feb 2025 1 KYD = 30577.3785 VND 1 VND = 0 KYD
18 Feb 2025 1 KYD = 30601.764 VND 1 VND = 0 KYD
19 Feb 2025 1 KYD = 30638.2355 VND 1 VND = 0 KYD
20 Feb 2025 1 KYD = 30873.1155 VND 1 VND = 0 KYD
21 Feb 2025 1 KYD = 30613.8973 VND 1 VND = 0 KYD
22 Feb 2025 1 KYD = 30616.8242 VND 1 VND = 0 KYD
23 Feb 2025 1 KYD = 30616.8242 VND 1 VND = 0 KYD
24 Feb 2025 1 KYD = 30570.2661 VND 1 VND = 0 KYD
25 Feb 2025 1 KYD = 30666.8137 VND 1 VND = 0 KYD
26 Feb 2025 1 KYD = 30894.9384 VND 1 VND = 0 KYD
27 Feb 2025 1 KYD = 30651.5135 VND 1 VND = 0 KYD
28 Feb 2025 1 KYD = 30902.4117 VND 1 VND = 0 KYD

Mar 2025

DateKYD-VNDVND-KYD
01 Mar 2025 1 KYD = 30682.3551 VND 1 VND = 0 KYD
02 Mar 2025 1 KYD = 31140.0331 VND 1 VND = 0 KYD
03 Mar 2025 1 KYD = 31145.5997 VND 1 VND = 0 KYD
04 Mar 2025 1 KYD = 30669.2275 VND 1 VND = 0 KYD
05 Mar 2025 1 KYD = 30652.0068 VND 1 VND = 0 KYD
06 Mar 2025 1 KYD = 30610.5846 VND 1 VND = 0 KYD
07 Mar 2025 1 KYD = 30591.4853 VND 1 VND = 0 KYD
08 Mar 2025 1 KYD = 30928.3288 VND 1 VND = 0 KYD
09 Mar 2025 1 KYD = 30570.1733 VND 1 VND = 0 KYD
10 Mar 2025 1 KYD = 31078.9169 VND 1 VND = 0 KYD
11 Mar 2025 1 KYD = 30846.9408 VND 1 VND = 0 KYD
12 Mar 2025 1 KYD = 30531.1227 VND 1 VND = 0 KYD
13 Mar 2025 1 KYD = 30615.2301 VND 1 VND = 0 KYD
14 Mar 2025 1 KYD = 30668.5553 VND 1 VND = 0 KYD
15 Mar 2025 1 KYD = 30689.0847 VND 1 VND = 0 KYD
16 Mar 2025 1 KYD = 31103.3087 VND 1 VND = 0 KYD
17 Mar 2025 1 KYD = 30626.4449 VND 1 VND = 0 KYD
18 Mar 2025 1 KYD = 30697.4582 VND 1 VND = 0 KYD
19 Mar 2025 1 KYD = 30724.4551 VND 1 VND = 0 KYD
20 Mar 2025 1 KYD = 30735.453 VND 1 VND = 0 KYD
21 Mar 2025 1 KYD = 30747.9912 VND 1 VND = 0 KYD
22 Mar 2025 1 KYD = 30799.3291 VND 1 VND = 0 KYD
23 Mar 2025 1 KYD = 31207.0387 VND 1 VND = 0 KYD
24 Mar 2025 1 KYD = 31207.0336 VND 1 VND = 0 KYD
25 Mar 2025 1 KYD = 30827.496 VND 1 VND = 0 KYD
26 Mar 2025 1 KYD = 30664.8086 VND 1 VND = 0 KYD
27 Mar 2025 1 KYD = 30707.7992 VND 1 VND = 0 KYD
28 Mar 2025 1 KYD = 30690.1476 VND 1 VND = 0 KYD
29 Mar 2025 1 KYD = 30817.2682 VND 1 VND = 0 KYD
30 Mar 2025 1 KYD = 31164.6404 VND 1 VND = 0 KYD
31 Mar 2025 1 KYD = 30701.5884 VND 1 VND = 0 KYD

Apr 2025

DateKYD-VNDVND-KYD
01 Apr 2025 1 KYD = 30760.8686 VND 1 VND = 0 KYD
02 Apr 2025 1 KYD = 30764.6924 VND 1 VND = 0 KYD
03 Apr 2025 1 KYD = 30867.2941 VND 1 VND = 0 KYD
04 Apr 2025 1 KYD = 31037.7137 VND 1 VND = 0 KYD
05 Apr 2025 1 KYD = 30775.3961 VND 1 VND = 0 KYD
06 Apr 2025 1 KYD = 30775.3961 VND 1 VND = 0 KYD
07 Apr 2025 1 KYD = 30942.7591 VND 1 VND = 0 KYD
08 Apr 2025 1 KYD = 31103.9586 VND 1 VND = 0 KYD
09 Apr 2025 1 KYD = 31209.4982 VND 1 VND = 0 KYD
10 Apr 2025 1 KYD = 31377.9014 VND 1 VND = 0 KYD
11 Apr 2025 1 KYD = 31096.7439 VND 1 VND = 0 KYD
12 Apr 2025 1 KYD = 30971.4428 VND 1 VND = 0 KYD
13 Apr 2025 1 KYD = 31366.1069 VND 1 VND = 0 KYD
14 Apr 2025 1 KYD = 31365.8148 VND 1 VND = 0 KYD
15 Apr 2025 1 KYD = 30954.9206 VND 1 VND = 0 KYD
16 Apr 2025 1 KYD = 31169.0569 VND 1 VND = 0 KYD
17 Apr 2025 1 KYD = 31060.3924 VND 1 VND = 0 KYD
18 Apr 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
19 Apr 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
20 Apr 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
21 Apr 2025 1 KYD = 31060.4077 VND 1 VND = 0 KYD
22 Apr 2025 1 KYD = 31187.587 VND 1 VND = 0 KYD
23 Apr 2025 1 KYD = 31197.155 VND 1 VND = 0 KYD
24 Apr 2025 1 KYD = 31070.8345 VND 1 VND = 0 KYD

KYD-VND and VND-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats