> KYD-VND and VND-KYD exchange rates - 2024

KYD-VND and VND-KYD exchange rates - 2024

KYD-VND and VND-KYD exchange rates

Check below the exchange rates for KYD-VND and VND-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 30063.9721 VND

1 VND = 0 KYD

1Y 2Y 3Y

KYD to VNDVND to KYD

Jan 2024

Date	KYD-VND	VND-KYD
01 Jan 2024	1 KYD = 29040.6544 VND	1 VND = 0 KYD
02 Jan 2024	1 KYD = 29192.1652 VND	1 VND = 0 KYD
03 Jan 2024	1 KYD = 29287.7275 VND	1 VND = 0 KYD
04 Jan 2024	1 KYD = 29244.9268 VND	1 VND = 0 KYD
05 Jan 2024	1 KYD = 29259.4844 VND	1 VND = 0 KYD
06 Jan 2024	1 KYD = 29375.2991 VND	1 VND = 0 KYD
07 Jan 2024	1 KYD = 29375.2991 VND	1 VND = 0 KYD
08 Jan 2024	1 KYD = 29229.2125 VND	1 VND = 0 KYD
09 Jan 2024	1 KYD = 29253.3532 VND	1 VND = 0 KYD
10 Jan 2024	1 KYD = 29304.9318 VND	1 VND = 0 KYD
11 Jan 2024	1 KYD = 29383.0508 VND	1 VND = 0 KYD
12 Jan 2024	1 KYD = 29390.556 VND	1 VND = 0 KYD
13 Jan 2024	1 KYD = 29447.6227 VND	1 VND = 0 KYD
14 Jan 2024	1 KYD = 29447.6227 VND	1 VND = 0 KYD
15 Jan 2024	1 KYD = 29436.639 VND	1 VND = 0 KYD
16 Jan 2024	1 KYD = 29419.8214 VND	1 VND = 0 KYD
17 Jan 2024	1 KYD = 29447.8567 VND	1 VND = 0 KYD
18 Jan 2024	1 KYD = 29470.1158 VND	1 VND = 0 KYD
19 Jan 2024	1 KYD = 29441.0682 VND	1 VND = 0 KYD
20 Jan 2024	1 KYD = 29535.495 VND	1 VND = 0 KYD
21 Jan 2024	1 KYD = 29535.495 VND	1 VND = 0 KYD
22 Jan 2024	1 KYD = 29487.0541 VND	1 VND = 0 KYD
23 Jan 2024	1 KYD = 29504.0969 VND	1 VND = 0 KYD
24 Jan 2024	1 KYD = 29537.7087 VND	1 VND = 0 KYD
25 Jan 2024	1 KYD = 29521.7059 VND	1 VND = 0 KYD
26 Jan 2024	1 KYD = 29521.6715 VND	1 VND = 0 KYD
27 Jan 2024	1 KYD = 29499.1191 VND	1 VND = 0 KYD
28 Jan 2024	1 KYD = 29499.1191 VND	1 VND = 0 KYD
29 Jan 2024	1 KYD = 29463.3694 VND	1 VND = 0 KYD
30 Jan 2024	1 KYD = 29294.8366 VND	1 VND = 0 KYD
31 Jan 2024	1 KYD = 29306.3584 VND	1 VND = 0 KYD

Feb 2024

Date	KYD-VND	VND-KYD
01 Feb 2024	1 KYD = 29301.2022 VND	1 VND = 0 KYD
02 Feb 2024	1 KYD = 29213.1452 VND	1 VND = 0 KYD
03 Feb 2024	1 KYD = 29213.147 VND	1 VND = 0 KYD
04 Feb 2024	1 KYD = 29213.147 VND	1 VND = 0 KYD
05 Feb 2024	1 KYD = 29250.7176 VND	1 VND = 0 KYD
06 Feb 2024	1 KYD = 29223.7163 VND	1 VND = 0 KYD
07 Feb 2024	1 KYD = 29304.9719 VND	1 VND = 0 KYD
08 Feb 2024	1 KYD = 29293.2384 VND	1 VND = 0 KYD
09 Feb 2024	1 KYD = 29313.5422 VND	1 VND = 0 KYD
10 Feb 2024	1 KYD = 29338.023 VND	1 VND = 0 KYD
11 Feb 2024	1 KYD = 29338.023 VND	1 VND = 0 KYD
12 Feb 2024	1 KYD = 29312.6013 VND	1 VND = 0 KYD
13 Feb 2024	1 KYD = 29308.2214 VND	1 VND = 0 KYD
14 Feb 2024	1 KYD = 29310.262 VND	1 VND = 0 KYD
15 Feb 2024	1 KYD = 29368.129 VND	1 VND = 0 KYD
16 Feb 2024	1 KYD = 29425.4896 VND	1 VND = 0 KYD
17 Feb 2024	1 KYD = 29425.492 VND	1 VND = 0 KYD
18 Feb 2024	1 KYD = 29433.5511 VND	1 VND = 0 KYD
19 Feb 2024	1 KYD = 29449.9259 VND	1 VND = 0 KYD
20 Feb 2024	1 KYD = 29438.4444 VND	1 VND = 0 KYD
21 Feb 2024	1 KYD = 29444.3167 VND	1 VND = 0 KYD
22 Feb 2024	1 KYD = 29511.7235 VND	1 VND = 0 KYD
23 Feb 2024	1 KYD = 29560.0857 VND	1 VND = 0 KYD
24 Feb 2024	1 KYD = 29592.3116 VND	1 VND = 0 KYD
25 Feb 2024	1 KYD = 29592.3116 VND	1 VND = 0 KYD
26 Feb 2024	1 KYD = 29607.4175 VND	1 VND = 0 KYD
27 Feb 2024	1 KYD = 29570.8464 VND	1 VND = 0 KYD
28 Feb 2024	1 KYD = 29558.8783 VND	1 VND = 0 KYD
29 Feb 2024	1 KYD = 29565.4028 VND	1 VND = 0 KYD

Mar 2024

Date	KYD-VND	VND-KYD
01 Mar 2024	1 KYD = 29596.8151 VND	1 VND = 0 KYD
02 Mar 2024	1 KYD = 29682.5271 VND	1 VND = 0 KYD
03 Mar 2024	1 KYD = 29682.5271 VND	1 VND = 0 KYD
04 Mar 2024	1 KYD = 29612.4334 VND	1 VND = 0 KYD
05 Mar 2024	1 KYD = 29634.3994 VND	1 VND = 0 KYD
06 Mar 2024	1 KYD = 29618.8459 VND	1 VND = 0 KYD
07 Mar 2024	1 KYD = 29635.4723 VND	1 VND = 0 KYD
08 Mar 2024	1 KYD = 29577.0576 VND	1 VND = 0 KYD
09 Mar 2024	1 KYD = 29616.0211 VND	1 VND = 0 KYD
10 Mar 2024	1 KYD = 29616.0211 VND	1 VND = 0 KYD
11 Mar 2024	1 KYD = 29570.7924 VND	1 VND = 0 KYD
12 Mar 2024	1 KYD = 29588.3969 VND	1 VND = 0 KYD
13 Mar 2024	1 KYD = 29614.6553 VND	1 VND = 0 KYD
14 Mar 2024	1 KYD = 29631.5911 VND	1 VND = 0 KYD
15 Mar 2024	1 KYD = 29663.1956 VND	1 VND = 0 KYD
16 Mar 2024	1 KYD = 29660.9514 VND	1 VND = 0 KYD
17 Mar 2024	1 KYD = 29660.9514 VND	1 VND = 0 KYD
18 Mar 2024	1 KYD = 29669.8609 VND	1 VND = 0 KYD
19 Mar 2024	1 KYD = 29697.6613 VND	1 VND = 0 KYD
20 Mar 2024	1 KYD = 29743.3249 VND	1 VND = 0 KYD
21 Mar 2024	1 KYD = 29750.5783 VND	1 VND = 0 KYD
22 Mar 2024	1 KYD = 29743.0676 VND	1 VND = 0 KYD
23 Mar 2024	1 KYD = 29855.0896 VND	1 VND = 0 KYD
24 Mar 2024	1 KYD = 29855.0896 VND	1 VND = 0 KYD
25 Mar 2024	1 KYD = 29704.6569 VND	1 VND = 0 KYD
26 Mar 2024	1 KYD = 29727.4967 VND	1 VND = 0 KYD
27 Mar 2024	1 KYD = 29745.7444 VND	1 VND = 0 KYD
28 Mar 2024	1 KYD = 29759.807 VND	1 VND = 0 KYD
29 Mar 2024	1 KYD = 29773.6056 VND	1 VND = 0 KYD
30 Mar 2024	1 KYD = 29812.2728 VND	1 VND = 0 KYD
31 Mar 2024	1 KYD = 29812.2728 VND	1 VND = 0 KYD

Apr 2024

Date	KYD-VND	VND-KYD
01 Apr 2024	1 KYD = 29776.3357 VND	1 VND = 0 KYD
02 Apr 2024	1 KYD = 29895.2191 VND	1 VND = 0 KYD
03 Apr 2024	1 KYD = 30030.5119 VND	1 VND = 0 KYD
04 Apr 2024	1 KYD = 29946.056 VND	1 VND = 0 KYD
05 Apr 2024	1 KYD = 29958.1243 VND	1 VND = 0 KYD
06 Apr 2024	1 KYD = 29998.6487 VND	1 VND = 0 KYD
07 Apr 2024	1 KYD = 29998.6487 VND	1 VND = 0 KYD
08 Apr 2024	1 KYD = 29941.0356 VND	1 VND = 0 KYD
09 Apr 2024	1 KYD = 29946.0146 VND	1 VND = 0 KYD
10 Apr 2024	1 KYD = 29903.4265 VND	1 VND = 0 KYD
11 Apr 2024	1 KYD = 29988.2815 VND	1 VND = 0 KYD
12 Apr 2024	1 KYD = 30043.8088 VND	1 VND = 0 KYD
13 Apr 2024	1 KYD = 30058.8415 VND	1 VND = 0 KYD
14 Apr 2024	1 KYD = 30115.2561 VND	1 VND = 0 KYD
15 Apr 2024	1 KYD = 30247.0572 VND	1 VND = 0 KYD
16 Apr 2024	1 KYD = 30362.6996 VND	1 VND = 0 KYD
17 Apr 2024	1 KYD = 30510.2262 VND	1 VND = 0 KYD
18 Apr 2024	1 KYD = 30491.9899 VND	1 VND = 0 KYD
19 Apr 2024	1 KYD = 30530.5522 VND	1 VND = 0 KYD
20 Apr 2024	1 KYD = 30599.6825 VND	1 VND = 0 KYD
21 Apr 2024	1 KYD = 30599.6825 VND	1 VND = 0 KYD
22 Apr 2024	1 KYD = 30524.0196 VND	1 VND = 0 KYD
23 Apr 2024	1 KYD = 30571.2689 VND	1 VND = 0 KYD
24 Apr 2024	1 KYD = 30498.1414 VND	1 VND = 0 KYD
25 Apr 2024	1 KYD = 30430.5682 VND	1 VND = 0 KYD
26 Apr 2024	1 KYD = 30430.8681 VND	1 VND = 0 KYD
27 Apr 2024	1 KYD = 30338.8651 VND	1 VND = 0 KYD
28 Apr 2024	1 KYD = 30338.8651 VND	1 VND = 0 KYD
29 Apr 2024	1 KYD = 30420.5327 VND	1 VND = 0 KYD
30 Apr 2024	1 KYD = 30402.084 VND	1 VND = 0 KYD

May 2024

Date	KYD-VND	VND-KYD
01 May 2024	1 KYD = 30416.4221 VND	1 VND = 0 KYD
02 May 2024	1 KYD = 30477.1822 VND	1 VND = 0 KYD
03 May 2024	1 KYD = 30509.4941 VND	1 VND = 0 KYD
04 May 2024	1 KYD = 30582.887 VND	1 VND = 0 KYD
05 May 2024	1 KYD = 30582.887 VND	1 VND = 0 KYD
06 May 2024	1 KYD = 30453.8756 VND	1 VND = 0 KYD
07 May 2024	1 KYD = 30487.4829 VND	1 VND = 0 KYD
08 May 2024	1 KYD = 30509.9096 VND	1 VND = 0 KYD
09 May 2024	1 KYD = 30530.1675 VND	1 VND = 0 KYD
10 May 2024	1 KYD = 30548.2747 VND	1 VND = 0 KYD
11 May 2024	1 KYD = 30548.2838 VND	1 VND = 0 KYD
12 May 2024	1 KYD = 30574.6115 VND	1 VND = 0 KYD
13 May 2024	1 KYD = 30551.5776 VND	1 VND = 0 KYD
14 May 2024	1 KYD = 30552.254 VND	1 VND = 0 KYD
15 May 2024	1 KYD = 30545.2598 VND	1 VND = 0 KYD
16 May 2024	1 KYD = 30526.9859 VND	1 VND = 0 KYD
17 May 2024	1 KYD = 30538.2513 VND	1 VND = 0 KYD
18 May 2024	1 KYD = 30696.306 VND	1 VND = 0 KYD
19 May 2024	1 KYD = 30696.306 VND	1 VND = 0 KYD
20 May 2024	1 KYD = 30523.5172 VND	1 VND = 0 KYD
21 May 2024	1 KYD = 30547.3708 VND	1 VND = 0 KYD
22 May 2024	1 KYD = 30538.8246 VND	1 VND = 0 KYD
23 May 2024	1 KYD = 30561.429 VND	1 VND = 0 KYD
24 May 2024	1 KYD = 30551.5094 VND	1 VND = 0 KYD
25 May 2024	1 KYD = 30601.0138 VND	1 VND = 0 KYD
26 May 2024	1 KYD = 30601.0138 VND	1 VND = 0 KYD
27 May 2024	1 KYD = 30543.2883 VND	1 VND = 0 KYD
28 May 2024	1 KYD = 30571.2583 VND	1 VND = 0 KYD
29 May 2024	1 KYD = 30517.1857 VND	1 VND = 0 KYD
30 May 2024	1 KYD = 30546.7572 VND	1 VND = 0 KYD
31 May 2024	1 KYD = 30550.8251 VND	1 VND = 0 KYD

Jun 2024

Date	KYD-VND	VND-KYD
01 Jun 2024	1 KYD = 30559.9749 VND	1 VND = 0 KYD
02 Jun 2024	1 KYD = 30559.9749 VND	1 VND = 0 KYD
03 Jun 2024	1 KYD = 30545.0688 VND	1 VND = 0 KYD
04 Jun 2024	1 KYD = 30500.0993 VND	1 VND = 0 KYD
05 Jun 2024	1 KYD = 30493.2478 VND	1 VND = 0 KYD
06 Jun 2024	1 KYD = 30495.8934 VND	1 VND = 0 KYD
07 Jun 2024	1 KYD = 30493.9465 VND	1 VND = 0 KYD
08 Jun 2024	1 KYD = 30292.3405 VND	1 VND = 0 KYD
09 Jun 2024	1 KYD = 30292.3405 VND	1 VND = 0 KYD
10 Jun 2024	1 KYD = 30526.4535 VND	1 VND = 0 KYD
11 Jun 2024	1 KYD = 30485.9432 VND	1 VND = 0 KYD
12 Jun 2024	1 KYD = 30531.1467 VND	1 VND = 0 KYD
13 Jun 2024	1 KYD = 30531.4309 VND	1 VND = 0 KYD
14 Jun 2024	1 KYD = 30549.2954 VND	1 VND = 0 KYD
15 Jun 2024	1 KYD = 30615.3776 VND	1 VND = 0 KYD
16 Jun 2024	1 KYD = 30615.3776 VND	1 VND = 0 KYD
17 Jun 2024	1 KYD = 30552.4038 VND	1 VND = 0 KYD
18 Jun 2024	1 KYD = 30537.1709 VND	1 VND = 0 KYD
19 Jun 2024	1 KYD = 30537.8998 VND	1 VND = 0 KYD
20 Jun 2024	1 KYD = 30549.6946 VND	1 VND = 0 KYD
21 Jun 2024	1 KYD = 30553.3065 VND	1 VND = 0 KYD
22 Jun 2024	1 KYD = 30609.784 VND	1 VND = 0 KYD
23 Jun 2024	1 KYD = 30609.784 VND	1 VND = 0 KYD
24 Jun 2024	1 KYD = 30548.4917 VND	1 VND = 0 KYD
25 Jun 2024	1 KYD = 30537.1795 VND	1 VND = 0 KYD
26 Jun 2024	1 KYD = 30552.9274 VND	1 VND = 0 KYD
27 Jun 2024	1 KYD = 30533.8783 VND	1 VND = 0 KYD
28 Jun 2024	1 KYD = 30542.7041 VND	1 VND = 0 KYD
29 Jun 2024	1 KYD = 30542.7299 VND	1 VND = 0 KYD
30 Jun 2024	1 KYD = 30573.0834 VND	1 VND = 0 KYD

Jul 2024

Date	KYD-VND	VND-KYD
01 Jul 2024	1 KYD = 30546.7755 VND	1 VND = 0 KYD
02 Jul 2024	1 KYD = 30547.5645 VND	1 VND = 0 KYD
03 Jul 2024	1 KYD = 30547.9751 VND	1 VND = 0 KYD
04 Jul 2024	1 KYD = 30538.2277 VND	1 VND = 0 KYD
05 Jul 2024	1 KYD = 30495.887 VND	1 VND = 0 KYD
06 Jul 2024	1 KYD = 30577.327 VND	1 VND = 0 KYD
07 Jul 2024	1 KYD = 30577.327 VND	1 VND = 0 KYD
08 Jul 2024	1 KYD = 30504.9857 VND	1 VND = 0 KYD
09 Jul 2024	1 KYD = 30487.3535 VND	1 VND = 0 KYD
10 Jul 2024	1 KYD = 30505.3536 VND	1 VND = 0 KYD
11 Jul 2024	1 KYD = 30518.2337 VND	1 VND = 0 KYD
12 Jul 2024	1 KYD = 30502.1922 VND	1 VND = 0 KYD
13 Jul 2024	1 KYD = 30502.2071 VND	1 VND = 0 KYD
14 Jul 2024	1 KYD = 30586.2089 VND	1 VND = 0 KYD
15 Jul 2024	1 KYD = 30448.5946 VND	1 VND = 0 KYD
16 Jul 2024	1 KYD = 30446.0639 VND	1 VND = 0 KYD
17 Jul 2024	1 KYD = 30399.0519 VND	1 VND = 0 KYD
18 Jul 2024	1 KYD = 30375.0094 VND	1 VND = 0 KYD
19 Jul 2024	1 KYD = 30401.0198 VND	1 VND = 0 KYD
20 Jul 2024	1 KYD = 30413.9298 VND	1 VND = 0 KYD
21 Jul 2024	1 KYD = 30413.9298 VND	1 VND = 0 KYD
22 Jul 2024	1 KYD = 30390.7101 VND	1 VND = 0 KYD
23 Jul 2024	1 KYD = 30453.4275 VND	1 VND = 0 KYD
24 Jul 2024	1 KYD = 30423.3147 VND	1 VND = 0 KYD
25 Jul 2024	1 KYD = 30348.2624 VND	1 VND = 0 KYD
26 Jul 2024	1 KYD = 30380.7937 VND	1 VND = 0 KYD
27 Jul 2024	1 KYD = 30423.0581 VND	1 VND = 0 KYD
28 Jul 2024	1 KYD = 30423.0581 VND	1 VND = 0 KYD
29 Jul 2024	1 KYD = 30333.0326 VND	1 VND = 0 KYD
30 Jul 2024	1 KYD = 30330.5073 VND	1 VND = 0 KYD
31 Jul 2024	1 KYD = 30306.0785 VND	1 VND = 0 KYD

Aug 2024

Date	KYD-VND	VND-KYD
01 Aug 2024	1 KYD = 30296.8166 VND	1 VND = 0 KYD
02 Aug 2024	1 KYD = 30278.4803 VND	1 VND = 0 KYD
03 Aug 2024	1 KYD = 30536.9771 VND	1 VND = 0 KYD
04 Aug 2024	1 KYD = 30536.9771 VND	1 VND = 0 KYD
05 Aug 2024	1 KYD = 30132.6949 VND	1 VND = 0 KYD
06 Aug 2024	1 KYD = 30156.5207 VND	1 VND = 0 KYD
07 Aug 2024	1 KYD = 30201.4723 VND	1 VND = 0 KYD
08 Aug 2024	1 KYD = 30174.8551 VND	1 VND = 0 KYD
09 Aug 2024	1 KYD = 30118.8228 VND	1 VND = 0 KYD
10 Aug 2024	1 KYD = 30118.8287 VND	1 VND = 0 KYD
11 Aug 2024	1 KYD = 30153.307 VND	1 VND = 0 KYD
12 Aug 2024	1 KYD = 30147.0235 VND	1 VND = 0 KYD
13 Aug 2024	1 KYD = 30154.1628 VND	1 VND = 0 KYD
14 Aug 2024	1 KYD = 30042.4101 VND	1 VND = 0 KYD
15 Aug 2024	1 KYD = 30058.2254 VND	1 VND = 0 KYD
16 Aug 2024	1 KYD = 30066.4089 VND	1 VND = 0 KYD
17 Aug 2024	1 KYD = 30184.4212 VND	1 VND = 0 KYD
18 Aug 2024	1 KYD = 30184.4212 VND	1 VND = 0 KYD
19 Aug 2024	1 KYD = 29962.8068 VND	1 VND = 0 KYD
20 Aug 2024	1 KYD = 29916.0746 VND	1 VND = 0 KYD
21 Aug 2024	1 KYD = 29903.5311 VND	1 VND = 0 KYD
22 Aug 2024	1 KYD = 29944.5495 VND	1 VND = 0 KYD
23 Aug 2024	1 KYD = 29960.2055 VND	1 VND = 0 KYD
24 Aug 2024	1 KYD = 30210.4544 VND	1 VND = 0 KYD
25 Aug 2024	1 KYD = 30210.4544 VND	1 VND = 0 KYD
26 Aug 2024	1 KYD = 29843.6637 VND	1 VND = 0 KYD
27 Aug 2024	1 KYD = 29798.1269 VND	1 VND = 0 KYD
28 Aug 2024	1 KYD = 29846.5846 VND	1 VND = 0 KYD
29 Aug 2024	1 KYD = 29852.6471 VND	1 VND = 0 KYD
30 Aug 2024	1 KYD = 29850.282 VND	1 VND = 0 KYD
31 Aug 2024	1 KYD = 29850.2839 VND	1 VND = 0 KYD

Sep 2024

Date	KYD-VND	VND-KYD
01 Sep 2024	1 KYD = 29806.6272 VND	1 VND = 0 KYD
02 Sep 2024	1 KYD = 29851.493 VND	1 VND = 0 KYD
03 Sep 2024	1 KYD = 29855.6759 VND	1 VND = 0 KYD
04 Sep 2024	1 KYD = 29817.2668 VND	1 VND = 0 KYD
05 Sep 2024	1 KYD = 29700.5769 VND	1 VND = 0 KYD
06 Sep 2024	1 KYD = 29533.6049 VND	1 VND = 0 KYD
07 Sep 2024	1 KYD = 29504.2334 VND	1 VND = 0 KYD
08 Sep 2024	1 KYD = 29504.2334 VND	1 VND = 0 KYD
09 Sep 2024	1 KYD = 29639.8895 VND	1 VND = 0 KYD
10 Sep 2024	1 KYD = 29590.874 VND	1 VND = 0 KYD
11 Sep 2024	1 KYD = 29486.8167 VND	1 VND = 0 KYD
12 Sep 2024	1 KYD = 29491.6111 VND	1 VND = 0 KYD
13 Sep 2024	1 KYD = 29449.6115 VND	1 VND = 0 KYD
14 Sep 2024	1 KYD = 29446.3121 VND	1 VND = 0 KYD
15 Sep 2024	1 KYD = 29446.3121 VND	1 VND = 0 KYD
16 Sep 2024	1 KYD = 29437.3272 VND	1 VND = 0 KYD
17 Sep 2024	1 KYD = 29553.1099 VND	1 VND = 0 KYD
18 Sep 2024	1 KYD = 29539.9025 VND	1 VND = 0 KYD
19 Sep 2024	1 KYD = 29455.6021 VND	1 VND = 0 KYD
20 Sep 2024	1 KYD = 29517.1393 VND	1 VND = 0 KYD
21 Sep 2024	1 KYD = 29572.826 VND	1 VND = 0 KYD
22 Sep 2024	1 KYD = 29572.826 VND	1 VND = 0 KYD
23 Sep 2024	1 KYD = 29565.0113 VND	1 VND = 0 KYD
24 Sep 2024	1 KYD = 29514.5929 VND	1 VND = 0 KYD
25 Sep 2024	1 KYD = 29510.0305 VND	1 VND = 0 KYD
26 Sep 2024	1 KYD = 29546.2908 VND	1 VND = 0 KYD
27 Sep 2024	1 KYD = 29534.6373 VND	1 VND = 0 KYD
28 Sep 2024	1 KYD = 29534.6493 VND	1 VND = 0 KYD
29 Sep 2024	1 KYD = 29534.6493 VND	1 VND = 0 KYD
30 Sep 2024	1 KYD = 29484.457 VND	1 VND = 0 KYD

Oct 2024

Date	KYD-VND	VND-KYD
01 Oct 2024	1 KYD = 29557.8386 VND	1 VND = 0 KYD
02 Oct 2024	1 KYD = 29611.2263 VND	1 VND = 0 KYD
03 Oct 2024	1 KYD = 29691.87 VND	1 VND = 0 KYD
04 Oct 2024	1 KYD = 29733.0381 VND	1 VND = 0 KYD
05 Oct 2024	1 KYD = 29601.3563 VND	1 VND = 0 KYD
06 Oct 2024	1 KYD = 29601.3563 VND	1 VND = 0 KYD
07 Oct 2024	1 KYD = 29839.7342 VND	1 VND = 0 KYD
08 Oct 2024	1 KYD = 29804.2356 VND	1 VND = 0 KYD
09 Oct 2024	1 KYD = 29801.7308 VND	1 VND = 0 KYD
10 Oct 2024	1 KYD = 29802.837 VND	1 VND = 0 KYD
11 Oct 2024	1 KYD = 29766.7212 VND	1 VND = 0 KYD
12 Oct 2024	1 KYD = 29821.8723 VND	1 VND = 0 KYD
13 Oct 2024	1 KYD = 29766.7807 VND	1 VND = 0 KYD
14 Oct 2024	1 KYD = 29814.2703 VND	1 VND = 0 KYD
15 Oct 2024	1 KYD = 29919.4764 VND	1 VND = 0 KYD
16 Oct 2024	1 KYD = 29993.7895 VND	1 VND = 0 KYD
17 Oct 2024	1 KYD = 30239.4369 VND	1 VND = 0 KYD
18 Oct 2024	1 KYD = 30193.2753 VND	1 VND = 0 KYD
19 Oct 2024	1 KYD = 30284.0228 VND	1 VND = 0 KYD
20 Oct 2024	1 KYD = 30284.0228 VND	1 VND = 0 KYD
21 Oct 2024	1 KYD = 30370.1927 VND	1 VND = 0 KYD
22 Oct 2024	1 KYD = 30482.1914 VND	1 VND = 0 KYD
23 Oct 2024	1 KYD = 30498.9231 VND	1 VND = 0 KYD
24 Oct 2024	1 KYD = 30477.7388 VND	1 VND = 0 KYD
25 Oct 2024	1 KYD = 30444.568 VND	1 VND = 0 KYD
26 Oct 2024	1 KYD = 30380.4422 VND	1 VND = 0 KYD
27 Oct 2024	1 KYD = 30380.4422 VND	1 VND = 0 KYD
28 Oct 2024	1 KYD = 30443.8615 VND	1 VND = 0 KYD
29 Oct 2024	1 KYD = 30365.2416 VND	1 VND = 0 KYD
30 Oct 2024	1 KYD = 30329.6178 VND	1 VND = 0 KYD
31 Oct 2024	1 KYD = 30352.4805 VND	1 VND = 0 KYD

Nov 2024

Date	KYD-VND	VND-KYD
01 Nov 2024	1 KYD = 30354.4226 VND	1 VND = 0 KYD
02 Nov 2024	1 KYD = 30354.4091 VND	1 VND = 0 KYD
03 Nov 2024	1 KYD = 30396.607 VND	1 VND = 0 KYD
04 Nov 2024	1 KYD = 30362.5501 VND	1 VND = 0 KYD
05 Nov 2024	1 KYD = 30406.7401 VND	1 VND = 0 KYD
06 Nov 2024	1 KYD = 30461.5789 VND	1 VND = 0 KYD
07 Nov 2024	1 KYD = 30446.4811 VND	1 VND = 0 KYD
08 Nov 2024	1 KYD = 30315.3757 VND	1 VND = 0 KYD
09 Nov 2024	1 KYD = 30162.0781 VND	1 VND = 0 KYD
10 Nov 2024	1 KYD = 30162.0781 VND	1 VND = 0 KYD
11 Nov 2024	1 KYD = 30391.4243 VND	1 VND = 0 KYD
12 Nov 2024	1 KYD = 30402.812 VND	1 VND = 0 KYD
13 Nov 2024	1 KYD = 30391.9961 VND	1 VND = 0 KYD
14 Nov 2024	1 KYD = 30484.6412 VND	1 VND = 0 KYD
15 Nov 2024	1 KYD = 30445.5471 VND	1 VND = 0 KYD
16 Nov 2024	1 KYD = 30374.3862 VND	1 VND = 0 KYD
17 Nov 2024	1 KYD = 30374.3862 VND	1 VND = 0 KYD
18 Nov 2024	1 KYD = 30481.8146 VND	1 VND = 0 KYD
19 Nov 2024	1 KYD = 30482.2537 VND	1 VND = 0 KYD
20 Nov 2024	1 KYD = 30505.7999 VND	1 VND = 0 KYD
21 Nov 2024	1 KYD = 30507.4382 VND	1 VND = 0 KYD
22 Nov 2024	1 KYD = 30491.5238 VND	1 VND = 0 KYD
23 Nov 2024	1 KYD = 30509.5413 VND	1 VND = 0 KYD
24 Nov 2024	1 KYD = 30509.5413 VND	1 VND = 0 KYD
25 Nov 2024	1 KYD = 30497.1742 VND	1 VND = 0 KYD
26 Nov 2024	1 KYD = 30586.7595 VND	1 VND = 0 KYD
27 Nov 2024	1 KYD = 30447.3874 VND	1 VND = 0 KYD
28 Nov 2024	1 KYD = 30450.2136 VND	1 VND = 0 KYD
29 Nov 2024	1 KYD = 30397.2358 VND	1 VND = 0 KYD
30 Nov 2024	1 KYD = 30473.6847 VND	1 VND = 0 KYD

Dec 2024

Date	KYD-VND	VND-KYD
01 Dec 2024	1 KYD = 30473.6847 VND	1 VND = 0 KYD
02 Dec 2024	1 KYD = 30481.6127 VND	1 VND = 0 KYD
03 Dec 2024	1 KYD = 30465.9936 VND	1 VND = 0 KYD
04 Dec 2024	1 KYD = 30471.6854 VND	1 VND = 0 KYD
05 Dec 2024	1 KYD = 30448.7744 VND	1 VND = 0 KYD
06 Dec 2024	1 KYD = 30455.6395 VND	1 VND = 0 KYD
07 Dec 2024	1 KYD = 30430.1919 VND	1 VND = 0 KYD
08 Dec 2024	1 KYD = 30430.1919 VND	1 VND = 0 KYD
09 Dec 2024	1 KYD = 30435.2613 VND	1 VND = 0 KYD
10 Dec 2024	1 KYD = 30422.8369 VND	1 VND = 0 KYD
11 Dec 2024	1 KYD = 30501.0825 VND	1 VND = 0 KYD
12 Dec 2024	1 KYD = 30455.1841 VND	1 VND = 0 KYD
13 Dec 2024	1 KYD = 30499.376 VND	1 VND = 0 KYD
14 Dec 2024	1 KYD = 30539.192 VND	1 VND = 0 KYD
15 Dec 2024	1 KYD = 30539.192 VND	1 VND = 0 KYD
16 Dec 2024	1 KYD = 30494.6228 VND	1 VND = 0 KYD
17 Dec 2024	1 KYD = 30523.916 VND	1 VND = 0 KYD
18 Dec 2024	1 KYD = 30545.5562 VND	1 VND = 0 KYD
19 Dec 2024	1 KYD = 30548.2338 VND	1 VND = 0 KYD
20 Dec 2024	1 KYD = 30553.7721 VND	1 VND = 0 KYD
21 Dec 2024	1 KYD = 30667.9727 VND	1 VND = 0 KYD
22 Dec 2024	1 KYD = 30667.9727 VND	1 VND = 0 KYD

KYD-VND and VND-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News