currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-UYU and UYU-KYD exchange rates - 2025

KYD-UYU and UYU-KYD exchange rates - 2025

KYD-UYU and UYU-KYD exchange rates

Check below the exchange rates for KYD-UYU and UYU-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 51.6834 UYU
1 UYU = 0.0193 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-UYUUYU-KYD
01 Jan 2025 1 KYD = 52.6348 UYU 1 UYU = 0.019 KYD
02 Jan 2025 1 KYD = 52.9031 UYU 1 UYU = 0.0189 KYD
03 Jan 2025 1 KYD = 52.9068 UYU 1 UYU = 0.0189 KYD
04 Jan 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
05 Jan 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
06 Jan 2025 1 KYD = 52.6991 UYU 1 UYU = 0.019 KYD
07 Jan 2025 1 KYD = 52.7776 UYU 1 UYU = 0.0189 KYD
08 Jan 2025 1 KYD = 52.7771 UYU 1 UYU = 0.0189 KYD
09 Jan 2025 1 KYD = 52.3874 UYU 1 UYU = 0.0191 KYD
10 Jan 2025 1 KYD = 52.3904 UYU 1 UYU = 0.0191 KYD
11 Jan 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
12 Jan 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
13 Jan 2025 1 KYD = 52.4303 UYU 1 UYU = 0.0191 KYD
14 Jan 2025 1 KYD = 52.7661 UYU 1 UYU = 0.019 KYD
15 Jan 2025 1 KYD = 52.9131 UYU 1 UYU = 0.0189 KYD
16 Jan 2025 1 KYD = 52.7694 UYU 1 UYU = 0.019 KYD
17 Jan 2025 1 KYD = 52.8771 UYU 1 UYU = 0.0189 KYD
18 Jan 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
19 Jan 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
20 Jan 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
21 Jan 2025 1 KYD = 52.7592 UYU 1 UYU = 0.019 KYD
22 Jan 2025 1 KYD = 52.7585 UYU 1 UYU = 0.019 KYD
23 Jan 2025 1 KYD = 52.5139 UYU 1 UYU = 0.019 KYD
24 Jan 2025 1 KYD = 52.1692 UYU 1 UYU = 0.0192 KYD
25 Jan 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
26 Jan 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
27 Jan 2025 1 KYD = 52.333 UYU 1 UYU = 0.0191 KYD
28 Jan 2025 1 KYD = 51.9112 UYU 1 UYU = 0.0193 KYD
29 Jan 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
30 Jan 2025 1 KYD = 52.0685 UYU 1 UYU = 0.0192 KYD
31 Jan 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD

Feb 2025

DateKYD-UYUUYU-KYD
01 Feb 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD
02 Feb 2025 1 KYD = 51.9255 UYU 1 UYU = 0.0193 KYD
03 Feb 2025 1 KYD = 52.0114 UYU 1 UYU = 0.0192 KYD
04 Feb 2025 1 KYD = 51.7665 UYU 1 UYU = 0.0193 KYD
05 Feb 2025 1 KYD = 52.2193 UYU 1 UYU = 0.0192 KYD
06 Feb 2025 1 KYD = 52.2409 UYU 1 UYU = 0.0191 KYD
07 Feb 2025 1 KYD = 52.195 UYU 1 UYU = 0.0192 KYD
08 Feb 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
09 Feb 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
10 Feb 2025 1 KYD = 52.1916 UYU 1 UYU = 0.0192 KYD
11 Feb 2025 1 KYD = 52.1269 UYU 1 UYU = 0.0192 KYD
12 Feb 2025 1 KYD = 52.0002 UYU 1 UYU = 0.0192 KYD
13 Feb 2025 1 KYD = 51.9997 UYU 1 UYU = 0.0192 KYD
14 Feb 2025 1 KYD = 52.1248 UYU 1 UYU = 0.0192 KYD
15 Feb 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
16 Feb 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
17 Feb 2025 1 KYD = 52.0091 UYU 1 UYU = 0.0192 KYD
18 Feb 2025 1 KYD = 51.8892 UYU 1 UYU = 0.0193 KYD
19 Feb 2025 1 KYD = 51.8838 UYU 1 UYU = 0.0193 KYD
20 Feb 2025 1 KYD = 52.257 UYU 1 UYU = 0.0191 KYD
21 Feb 2025 1 KYD = 51.8183 UYU 1 UYU = 0.0193 KYD
22 Feb 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
23 Feb 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
24 Feb 2025 1 KYD = 51.7647 UYU 1 UYU = 0.0193 KYD
25 Feb 2025 1 KYD = 51.4365 UYU 1 UYU = 0.0194 KYD
26 Feb 2025 1 KYD = 51.7084 UYU 1 UYU = 0.0193 KYD
27 Feb 2025 1 KYD = 51.1448 UYU 1 UYU = 0.0196 KYD
28 Feb 2025 1 KYD = 51.3517 UYU 1 UYU = 0.0195 KYD

Mar 2025

DateKYD-UYUUYU-KYD
01 Mar 2025 1 KYD = 50.9477 UYU 1 UYU = 0.0196 KYD
02 Mar 2025 1 KYD = 51.7706 UYU 1 UYU = 0.0193 KYD
03 Mar 2025 1 KYD = 51.8905 UYU 1 UYU = 0.0193 KYD
04 Mar 2025 1 KYD = 51.1156 UYU 1 UYU = 0.0196 KYD
05 Mar 2025 1 KYD = 51.1313 UYU 1 UYU = 0.0196 KYD
06 Mar 2025 1 KYD = 51.1258 UYU 1 UYU = 0.0196 KYD
07 Mar 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
08 Mar 2025 1 KYD = 51.2788 UYU 1 UYU = 0.0195 KYD
09 Mar 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
10 Mar 2025 1 KYD = 51.7511 UYU 1 UYU = 0.0193 KYD
11 Mar 2025 1 KYD = 51.3715 UYU 1 UYU = 0.0195 KYD
12 Mar 2025 1 KYD = 50.7153 UYU 1 UYU = 0.0197 KYD
13 Mar 2025 1 KYD = 50.9109 UYU 1 UYU = 0.0196 KYD
14 Mar 2025 1 KYD = 51.0174 UYU 1 UYU = 0.0196 KYD
15 Mar 2025 1 KYD = 51.1397 UYU 1 UYU = 0.0196 KYD
16 Mar 2025 1 KYD = 52.001 UYU 1 UYU = 0.0192 KYD
17 Mar 2025 1 KYD = 51.139 UYU 1 UYU = 0.0196 KYD
18 Mar 2025 1 KYD = 51.2608 UYU 1 UYU = 0.0195 KYD
19 Mar 2025 1 KYD = 50.6256 UYU 1 UYU = 0.0198 KYD
20 Mar 2025 1 KYD = 50.8665 UYU 1 UYU = 0.0197 KYD
21 Mar 2025 1 KYD = 50.818 UYU 1 UYU = 0.0197 KYD
22 Mar 2025 1 KYD = 50.7022 UYU 1 UYU = 0.0197 KYD
23 Mar 2025 1 KYD = 51.502 UYU 1 UYU = 0.0194 KYD
24 Mar 2025 1 KYD = 51.5013 UYU 1 UYU = 0.0194 KYD
25 Mar 2025 1 KYD = 50.7964 UYU 1 UYU = 0.0197 KYD
26 Mar 2025 1 KYD = 50.5555 UYU 1 UYU = 0.0198 KYD
27 Mar 2025 1 KYD = 50.5285 UYU 1 UYU = 0.0198 KYD
28 Mar 2025 1 KYD = 50.55 UYU 1 UYU = 0.0198 KYD
29 Mar 2025 1 KYD = 50.7015 UYU 1 UYU = 0.0197 KYD
30 Mar 2025 1 KYD = 51.4578 UYU 1 UYU = 0.0194 KYD
31 Mar 2025 1 KYD = 50.599 UYU 1 UYU = 0.0198 KYD

Apr 2025

DateKYD-UYUUYU-KYD
01 Apr 2025 1 KYD = 50.7033 UYU 1 UYU = 0.0197 KYD
02 Apr 2025 1 KYD = 50.5669 UYU 1 UYU = 0.0198 KYD
03 Apr 2025 1 KYD = 50.8003 UYU 1 UYU = 0.0197 KYD
04 Apr 2025 1 KYD = 50.767 UYU 1 UYU = 0.0197 KYD
05 Apr 2025 1 KYD = 50.7616 UYU 1 UYU = 0.0197 KYD
06 Apr 2025 1 KYD = 50.7616 UYU 1 UYU = 0.0197 KYD
07 Apr 2025 1 KYD = 50.5378 UYU 1 UYU = 0.0198 KYD
08 Apr 2025 1 KYD = 51.3176 UYU 1 UYU = 0.0195 KYD
09 Apr 2025 1 KYD = 51.441 UYU 1 UYU = 0.0194 KYD
10 Apr 2025 1 KYD = 51.7989 UYU 1 UYU = 0.0193 KYD
11 Apr 2025 1 KYD = 52.3451 UYU 1 UYU = 0.0191 KYD
12 Apr 2025 1 KYD = 52.0534 UYU 1 UYU = 0.0192 KYD
13 Apr 2025 1 KYD = 52.3788 UYU 1 UYU = 0.0191 KYD
14 Apr 2025 1 KYD = 52.2183 UYU 1 UYU = 0.0192 KYD
15 Apr 2025 1 KYD = 51.1953 UYU 1 UYU = 0.0195 KYD
16 Apr 2025 1 KYD = 51.0833 UYU 1 UYU = 0.0196 KYD
17 Apr 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
18 Apr 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
19 Apr 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
20 Apr 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
21 Apr 2025 1 KYD = 50.3222 UYU 1 UYU = 0.0199 KYD
22 Apr 2025 1 KYD = 50.6711 UYU 1 UYU = 0.0197 KYD
23 Apr 2025 1 KYD = 50.5894 UYU 1 UYU = 0.0198 KYD
24 Apr 2025 1 KYD = 50.5893 UYU 1 UYU = 0.0198 KYD

KYD-UYU and UYU-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats