> KYD-UYU and UYU-KYD exchange rates - 2024

KYD-UYU and UYU-KYD exchange rates - 2024

KYD-UYU and UYU-KYD exchange rates

Check below the exchange rates for KYD-UYU and UYU-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 47.6387 UYU

1 UYU = 0.021 KYD

1Y 2Y 3Y

KYD to UYUUYU to KYD

Jan 2024

Date	KYD-UYU	UYU-KYD
01 Jan 2024	1 KYD = 46.8422 UYU	1 UYU = 0.0213 KYD
02 Jan 2024	1 KYD = 46.8752 UYU	1 UYU = 0.0213 KYD
03 Jan 2024	1 KYD = 46.8339 UYU	1 UYU = 0.0214 KYD
04 Jan 2024	1 KYD = 46.9208 UYU	1 UYU = 0.0213 KYD
05 Jan 2024	1 KYD = 47.0148 UYU	1 UYU = 0.0213 KYD
06 Jan 2024	1 KYD = 47.0149 UYU	1 UYU = 0.0213 KYD
07 Jan 2024	1 KYD = 47.0149 UYU	1 UYU = 0.0213 KYD
08 Jan 2024	1 KYD = 47.0872 UYU	1 UYU = 0.0212 KYD
09 Jan 2024	1 KYD = 47.2103 UYU	1 UYU = 0.0212 KYD
10 Jan 2024	1 KYD = 47.2263 UYU	1 UYU = 0.0212 KYD
11 Jan 2024	1 KYD = 47.3499 UYU	1 UYU = 0.0211 KYD
12 Jan 2024	1 KYD = 47.2219 UYU	1 UYU = 0.0212 KYD
13 Jan 2024	1 KYD = 47.2219 UYU	1 UYU = 0.0212 KYD
14 Jan 2024	1 KYD = 47.2219 UYU	1 UYU = 0.0212 KYD
15 Jan 2024	1 KYD = 47.2869 UYU	1 UYU = 0.0211 KYD
16 Jan 2024	1 KYD = 47.2839 UYU	1 UYU = 0.0211 KYD
17 Jan 2024	1 KYD = 46.9879 UYU	1 UYU = 0.0213 KYD
18 Jan 2024	1 KYD = 47.1317 UYU	1 UYU = 0.0212 KYD
19 Jan 2024	1 KYD = 47.1613 UYU	1 UYU = 0.0212 KYD
20 Jan 2024	1 KYD = 47.1619 UYU	1 UYU = 0.0212 KYD
21 Jan 2024	1 KYD = 47.1619 UYU	1 UYU = 0.0212 KYD
22 Jan 2024	1 KYD = 47.2399 UYU	1 UYU = 0.0212 KYD
23 Jan 2024	1 KYD = 46.8793 UYU	1 UYU = 0.0213 KYD
24 Jan 2024	1 KYD = 46.5115 UYU	1 UYU = 0.0215 KYD
25 Jan 2024	1 KYD = 46.4472 UYU	1 UYU = 0.0215 KYD
26 Jan 2024	1 KYD = 46.4701 UYU	1 UYU = 0.0215 KYD
27 Jan 2024	1 KYD = 46.4688 UYU	1 UYU = 0.0215 KYD
28 Jan 2024	1 KYD = 46.4688 UYU	1 UYU = 0.0215 KYD
29 Jan 2024	1 KYD = 46.7675 UYU	1 UYU = 0.0214 KYD
30 Jan 2024	1 KYD = 46.8077 UYU	1 UYU = 0.0214 KYD
31 Jan 2024	1 KYD = 46.8726 UYU	1 UYU = 0.0213 KYD

Feb 2024

Date	KYD-UYU	UYU-KYD
01 Feb 2024	1 KYD = 46.9412 UYU	1 UYU = 0.0213 KYD
02 Feb 2024	1 KYD = 47.0119 UYU	1 UYU = 0.0213 KYD
03 Feb 2024	1 KYD = 47.0119 UYU	1 UYU = 0.0213 KYD
04 Feb 2024	1 KYD = 47.0119 UYU	1 UYU = 0.0213 KYD
05 Feb 2024	1 KYD = 46.904 UYU	1 UYU = 0.0213 KYD
06 Feb 2024	1 KYD = 46.8879 UYU	1 UYU = 0.0213 KYD
07 Feb 2024	1 KYD = 46.9916 UYU	1 UYU = 0.0213 KYD
08 Feb 2024	1 KYD = 46.9943 UYU	1 UYU = 0.0213 KYD
09 Feb 2024	1 KYD = 46.914 UYU	1 UYU = 0.0213 KYD
10 Feb 2024	1 KYD = 46.914 UYU	1 UYU = 0.0213 KYD
11 Feb 2024	1 KYD = 46.914 UYU	1 UYU = 0.0213 KYD
12 Feb 2024	1 KYD = 47.0752 UYU	1 UYU = 0.0212 KYD
13 Feb 2024	1 KYD = 47.0165 UYU	1 UYU = 0.0213 KYD
14 Feb 2024	1 KYD = 47.0135 UYU	1 UYU = 0.0213 KYD
15 Feb 2024	1 KYD = 47.0154 UYU	1 UYU = 0.0213 KYD
16 Feb 2024	1 KYD = 47.0385 UYU	1 UYU = 0.0213 KYD
17 Feb 2024	1 KYD = 47.0385 UYU	1 UYU = 0.0213 KYD
18 Feb 2024	1 KYD = 47.0385 UYU	1 UYU = 0.0213 KYD
19 Feb 2024	1 KYD = 46.9436 UYU	1 UYU = 0.0213 KYD
20 Feb 2024	1 KYD = 46.9385 UYU	1 UYU = 0.0213 KYD
21 Feb 2024	1 KYD = 46.9163 UYU	1 UYU = 0.0213 KYD
22 Feb 2024	1 KYD = 46.8935 UYU	1 UYU = 0.0213 KYD
23 Feb 2024	1 KYD = 46.935 UYU	1 UYU = 0.0213 KYD
24 Feb 2024	1 KYD = 46.9356 UYU	1 UYU = 0.0213 KYD
25 Feb 2024	1 KYD = 46.9356 UYU	1 UYU = 0.0213 KYD
26 Feb 2024	1 KYD = 46.186 UYU	1 UYU = 0.0217 KYD
27 Feb 2024	1 KYD = 46.8935 UYU	1 UYU = 0.0213 KYD
28 Feb 2024	1 KYD = 46.8878 UYU	1 UYU = 0.0213 KYD
29 Feb 2024	1 KYD = 47.005 UYU	1 UYU = 0.0213 KYD

Mar 2024

Date	KYD-UYU	UYU-KYD
01 Mar 2024	1 KYD = 46.9727 UYU	1 UYU = 0.0213 KYD
02 Mar 2024	1 KYD = 46.972 UYU	1 UYU = 0.0213 KYD
03 Mar 2024	1 KYD = 46.972 UYU	1 UYU = 0.0213 KYD
04 Mar 2024	1 KYD = 46.8774 UYU	1 UYU = 0.0213 KYD
05 Mar 2024	1 KYD = 46.7379 UYU	1 UYU = 0.0214 KYD
06 Mar 2024	1 KYD = 46.8171 UYU	1 UYU = 0.0214 KYD
07 Mar 2024	1 KYD = 46.8778 UYU	1 UYU = 0.0213 KYD
08 Mar 2024	1 KYD = 46.7735 UYU	1 UYU = 0.0214 KYD
09 Mar 2024	1 KYD = 46.7735 UYU	1 UYU = 0.0214 KYD
10 Mar 2024	1 KYD = 46.7735 UYU	1 UYU = 0.0214 KYD
11 Mar 2024	1 KYD = 46.529 UYU	1 UYU = 0.0215 KYD
12 Mar 2024	1 KYD = 46.5324 UYU	1 UYU = 0.0215 KYD
13 Mar 2024	1 KYD = 46.5828 UYU	1 UYU = 0.0215 KYD
14 Mar 2024	1 KYD = 46.5676 UYU	1 UYU = 0.0215 KYD
15 Mar 2024	1 KYD = 46.3877 UYU	1 UYU = 0.0216 KYD
16 Mar 2024	1 KYD = 46.3869 UYU	1 UYU = 0.0216 KYD
17 Mar 2024	1 KYD = 46.3869 UYU	1 UYU = 0.0216 KYD
18 Mar 2024	1 KYD = 46.0942 UYU	1 UYU = 0.0217 KYD
19 Mar 2024	1 KYD = 46.1623 UYU	1 UYU = 0.0217 KYD
20 Mar 2024	1 KYD = 46.0806 UYU	1 UYU = 0.0217 KYD
21 Mar 2024	1 KYD = 46.2222 UYU	1 UYU = 0.0216 KYD
22 Mar 2024	1 KYD = 45.2629 UYU	1 UYU = 0.0221 KYD
23 Mar 2024	1 KYD = 45.2629 UYU	1 UYU = 0.0221 KYD
24 Mar 2024	1 KYD = 45.2629 UYU	1 UYU = 0.0221 KYD
25 Mar 2024	1 KYD = 45.269 UYU	1 UYU = 0.0221 KYD
26 Mar 2024	1 KYD = 45.3802 UYU	1 UYU = 0.022 KYD
27 Mar 2024	1 KYD = 45.3759 UYU	1 UYU = 0.022 KYD
28 Mar 2024	1 KYD = 45.0317 UYU	1 UYU = 0.0222 KYD
29 Mar 2024	1 KYD = 45.0723 UYU	1 UYU = 0.0222 KYD
30 Mar 2024	1 KYD = 45.0723 UYU	1 UYU = 0.0222 KYD
31 Mar 2024	1 KYD = 45.0723 UYU	1 UYU = 0.0222 KYD

Apr 2024

Date	KYD-UYU	UYU-KYD
01 Apr 2024	1 KYD = 45.0723 UYU	1 UYU = 0.0222 KYD
02 Apr 2024	1 KYD = 45.0698 UYU	1 UYU = 0.0222 KYD
03 Apr 2024	1 KYD = 45.4454 UYU	1 UYU = 0.022 KYD
04 Apr 2024	1 KYD = 45.4475 UYU	1 UYU = 0.022 KYD
05 Apr 2024	1 KYD = 45.9183 UYU	1 UYU = 0.0218 KYD
06 Apr 2024	1 KYD = 45.9187 UYU	1 UYU = 0.0218 KYD
07 Apr 2024	1 KYD = 45.9187 UYU	1 UYU = 0.0218 KYD
08 Apr 2024	1 KYD = 45.9067 UYU	1 UYU = 0.0218 KYD
09 Apr 2024	1 KYD = 46.235 UYU	1 UYU = 0.0216 KYD
10 Apr 2024	1 KYD = 46.2354 UYU	1 UYU = 0.0216 KYD
11 Apr 2024	1 KYD = 46.2089 UYU	1 UYU = 0.0216 KYD
12 Apr 2024	1 KYD = 46.4104 UYU	1 UYU = 0.0215 KYD
13 Apr 2024	1 KYD = 46.4105 UYU	1 UYU = 0.0215 KYD
14 Apr 2024	1 KYD = 46.4104 UYU	1 UYU = 0.0215 KYD
15 Apr 2024	1 KYD = 46.5661 UYU	1 UYU = 0.0215 KYD
16 Apr 2024	1 KYD = 46.6855 UYU	1 UYU = 0.0214 KYD
17 Apr 2024	1 KYD = 46.6844 UYU	1 UYU = 0.0214 KYD
18 Apr 2024	1 KYD = 46.471 UYU	1 UYU = 0.0215 KYD
19 Apr 2024	1 KYD = 46.0723 UYU	1 UYU = 0.0217 KYD
20 Apr 2024	1 KYD = 46.0724 UYU	1 UYU = 0.0217 KYD
21 Apr 2024	1 KYD = 46.0724 UYU	1 UYU = 0.0217 KYD
22 Apr 2024	1 KYD = 46.2258 UYU	1 UYU = 0.0216 KYD
23 Apr 2024	1 KYD = 46.2327 UYU	1 UYU = 0.0216 KYD
24 Apr 2024	1 KYD = 46.0422 UYU	1 UYU = 0.0217 KYD
25 Apr 2024	1 KYD = 46.0221 UYU	1 UYU = 0.0217 KYD
26 Apr 2024	1 KYD = 46.3754 UYU	1 UYU = 0.0216 KYD
27 Apr 2024	1 KYD = 46.3758 UYU	1 UYU = 0.0216 KYD
28 Apr 2024	1 KYD = 46.3758 UYU	1 UYU = 0.0216 KYD
29 Apr 2024	1 KYD = 45.8067 UYU	1 UYU = 0.0218 KYD
30 Apr 2024	1 KYD = 45.9843 UYU	1 UYU = 0.0217 KYD

May 2024

Date	KYD-UYU	UYU-KYD
01 May 2024	1 KYD = 45.9996 UYU	1 UYU = 0.0217 KYD
02 May 2024	1 KYD = 45.9984 UYU	1 UYU = 0.0217 KYD
03 May 2024	1 KYD = 45.997 UYU	1 UYU = 0.0217 KYD
04 May 2024	1 KYD = 45.9958 UYU	1 UYU = 0.0217 KYD
05 May 2024	1 KYD = 45.9958 UYU	1 UYU = 0.0217 KYD
06 May 2024	1 KYD = 45.8505 UYU	1 UYU = 0.0218 KYD
07 May 2024	1 KYD = 45.7098 UYU	1 UYU = 0.0219 KYD
08 May 2024	1 KYD = 46.036 UYU	1 UYU = 0.0217 KYD
09 May 2024	1 KYD = 46.3568 UYU	1 UYU = 0.0216 KYD
10 May 2024	1 KYD = 46.1367 UYU	1 UYU = 0.0217 KYD
11 May 2024	1 KYD = 46.1367 UYU	1 UYU = 0.0217 KYD
12 May 2024	1 KYD = 46.1367 UYU	1 UYU = 0.0217 KYD
13 May 2024	1 KYD = 46.1911 UYU	1 UYU = 0.0216 KYD
14 May 2024	1 KYD = 46.2265 UYU	1 UYU = 0.0216 KYD
15 May 2024	1 KYD = 46.2476 UYU	1 UYU = 0.0216 KYD
16 May 2024	1 KYD = 46.3843 UYU	1 UYU = 0.0216 KYD
17 May 2024	1 KYD = 46.4851 UYU	1 UYU = 0.0215 KYD
18 May 2024	1 KYD = 46.4851 UYU	1 UYU = 0.0215 KYD
19 May 2024	1 KYD = 46.4851 UYU	1 UYU = 0.0215 KYD
20 May 2024	1 KYD = 46.5504 UYU	1 UYU = 0.0215 KYD
21 May 2024	1 KYD = 46.2125 UYU	1 UYU = 0.0216 KYD
22 May 2024	1 KYD = 46.1032 UYU	1 UYU = 0.0217 KYD
23 May 2024	1 KYD = 45.9615 UYU	1 UYU = 0.0218 KYD
24 May 2024	1 KYD = 46.1828 UYU	1 UYU = 0.0217 KYD
25 May 2024	1 KYD = 46.1811 UYU	1 UYU = 0.0217 KYD
26 May 2024	1 KYD = 46.1811 UYU	1 UYU = 0.0217 KYD
27 May 2024	1 KYD = 46.201 UYU	1 UYU = 0.0216 KYD
28 May 2024	1 KYD = 46.2014 UYU	1 UYU = 0.0216 KYD
29 May 2024	1 KYD = 46.2879 UYU	1 UYU = 0.0216 KYD
30 May 2024	1 KYD = 46.2563 UYU	1 UYU = 0.0216 KYD
31 May 2024	1 KYD = 46.5048 UYU	1 UYU = 0.0215 KYD

Jun 2024

Date	KYD-UYU	UYU-KYD
01 Jun 2024	1 KYD = 46.5052 UYU	1 UYU = 0.0215 KYD
02 Jun 2024	1 KYD = 46.5052 UYU	1 UYU = 0.0215 KYD
03 Jun 2024	1 KYD = 46.4726 UYU	1 UYU = 0.0215 KYD
04 Jun 2024	1 KYD = 46.5662 UYU	1 UYU = 0.0215 KYD
05 Jun 2024	1 KYD = 46.5709 UYU	1 UYU = 0.0215 KYD
06 Jun 2024	1 KYD = 46.7343 UYU	1 UYU = 0.0214 KYD
07 Jun 2024	1 KYD = 46.9 UYU	1 UYU = 0.0213 KYD
08 Jun 2024	1 KYD = 46.9032 UYU	1 UYU = 0.0213 KYD
09 Jun 2024	1 KYD = 46.9032 UYU	1 UYU = 0.0213 KYD
10 Jun 2024	1 KYD = 46.6133 UYU	1 UYU = 0.0215 KYD
11 Jun 2024	1 KYD = 46.6214 UYU	1 UYU = 0.0214 KYD
12 Jun 2024	1 KYD = 47.0332 UYU	1 UYU = 0.0213 KYD
13 Jun 2024	1 KYD = 46.9222 UYU	1 UYU = 0.0213 KYD
14 Jun 2024	1 KYD = 47.0278 UYU	1 UYU = 0.0213 KYD
15 Jun 2024	1 KYD = 47.0278 UYU	1 UYU = 0.0213 KYD
16 Jun 2024	1 KYD = 47.0278 UYU	1 UYU = 0.0213 KYD
17 Jun 2024	1 KYD = 47.1596 UYU	1 UYU = 0.0212 KYD
18 Jun 2024	1 KYD = 47.133 UYU	1 UYU = 0.0212 KYD
19 Jun 2024	1 KYD = 47.2263 UYU	1 UYU = 0.0212 KYD
20 Jun 2024	1 KYD = 47.2663 UYU	1 UYU = 0.0212 KYD
21 Jun 2024	1 KYD = 47.2637 UYU	1 UYU = 0.0212 KYD
22 Jun 2024	1 KYD = 47.2644 UYU	1 UYU = 0.0212 KYD
23 Jun 2024	1 KYD = 47.2644 UYU	1 UYU = 0.0212 KYD
24 Jun 2024	1 KYD = 47.3845 UYU	1 UYU = 0.0211 KYD
25 Jun 2024	1 KYD = 47.5936 UYU	1 UYU = 0.021 KYD
26 Jun 2024	1 KYD = 47.1923 UYU	1 UYU = 0.0212 KYD
27 Jun 2024	1 KYD = 47.1637 UYU	1 UYU = 0.0212 KYD
28 Jun 2024	1 KYD = 47.4852 UYU	1 UYU = 0.0211 KYD
29 Jun 2024	1 KYD = 47.4853 UYU	1 UYU = 0.0211 KYD
30 Jun 2024	1 KYD = 47.4846 UYU	1 UYU = 0.0211 KYD

Jul 2024

Date	KYD-UYU	UYU-KYD
01 Jul 2024	1 KYD = 47.3261 UYU	1 UYU = 0.0211 KYD
02 Jul 2024	1 KYD = 48.0013 UYU	1 UYU = 0.0208 KYD
03 Jul 2024	1 KYD = 48.0535 UYU	1 UYU = 0.0208 KYD
04 Jul 2024	1 KYD = 48.3615 UYU	1 UYU = 0.0207 KYD
05 Jul 2024	1 KYD = 48.3649 UYU	1 UYU = 0.0207 KYD
06 Jul 2024	1 KYD = 48.3649 UYU	1 UYU = 0.0207 KYD
07 Jul 2024	1 KYD = 48.3649 UYU	1 UYU = 0.0207 KYD
08 Jul 2024	1 KYD = 47.9572 UYU	1 UYU = 0.0209 KYD
09 Jul 2024	1 KYD = 47.9658 UYU	1 UYU = 0.0208 KYD
10 Jul 2024	1 KYD = 48.0922 UYU	1 UYU = 0.0208 KYD
11 Jul 2024	1 KYD = 47.8814 UYU	1 UYU = 0.0209 KYD
12 Jul 2024	1 KYD = 48.1053 UYU	1 UYU = 0.0208 KYD
13 Jul 2024	1 KYD = 48.1054 UYU	1 UYU = 0.0208 KYD
14 Jul 2024	1 KYD = 48.2378 UYU	1 UYU = 0.0207 KYD
15 Jul 2024	1 KYD = 48.0427 UYU	1 UYU = 0.0208 KYD
16 Jul 2024	1 KYD = 48.1444 UYU	1 UYU = 0.0208 KYD
17 Jul 2024	1 KYD = 48.1877 UYU	1 UYU = 0.0208 KYD
18 Jul 2024	1 KYD = 48.183 UYU	1 UYU = 0.0208 KYD
19 Jul 2024	1 KYD = 48.3568 UYU	1 UYU = 0.0207 KYD
20 Jul 2024	1 KYD = 48.3572 UYU	1 UYU = 0.0207 KYD
21 Jul 2024	1 KYD = 48.3572 UYU	1 UYU = 0.0207 KYD
22 Jul 2024	1 KYD = 48.3515 UYU	1 UYU = 0.0207 KYD
23 Jul 2024	1 KYD = 48.5692 UYU	1 UYU = 0.0206 KYD
24 Jul 2024	1 KYD = 48.1629 UYU	1 UYU = 0.0208 KYD
25 Jul 2024	1 KYD = 48.2251 UYU	1 UYU = 0.0207 KYD
26 Jul 2024	1 KYD = 48.3144 UYU	1 UYU = 0.0207 KYD
27 Jul 2024	1 KYD = 48.3144 UYU	1 UYU = 0.0207 KYD
28 Jul 2024	1 KYD = 48.3144 UYU	1 UYU = 0.0207 KYD
29 Jul 2024	1 KYD = 48.3499 UYU	1 UYU = 0.0207 KYD
30 Jul 2024	1 KYD = 48.3276 UYU	1 UYU = 0.0207 KYD
31 Jul 2024	1 KYD = 48.3496 UYU	1 UYU = 0.0207 KYD

Aug 2024

Date	KYD-UYU	UYU-KYD
01 Aug 2024	1 KYD = 48.3588 UYU	1 UYU = 0.0207 KYD
02 Aug 2024	1 KYD = 48.3508 UYU	1 UYU = 0.0207 KYD
03 Aug 2024	1 KYD = 48.3535 UYU	1 UYU = 0.0207 KYD
04 Aug 2024	1 KYD = 48.3535 UYU	1 UYU = 0.0207 KYD
05 Aug 2024	1 KYD = 48.4327 UYU	1 UYU = 0.0206 KYD
06 Aug 2024	1 KYD = 48.5641 UYU	1 UYU = 0.0206 KYD
07 Aug 2024	1 KYD = 48.776 UYU	1 UYU = 0.0205 KYD
08 Aug 2024	1 KYD = 48.612 UYU	1 UYU = 0.0206 KYD
09 Aug 2024	1 KYD = 48.5056 UYU	1 UYU = 0.0206 KYD
10 Aug 2024	1 KYD = 48.5056 UYU	1 UYU = 0.0206 KYD
11 Aug 2024	1 KYD = 48.5611 UYU	1 UYU = 0.0206 KYD
12 Aug 2024	1 KYD = 48.3723 UYU	1 UYU = 0.0207 KYD
13 Aug 2024	1 KYD = 48.2694 UYU	1 UYU = 0.0207 KYD
14 Aug 2024	1 KYD = 48.3606 UYU	1 UYU = 0.0207 KYD
15 Aug 2024	1 KYD = 48.5005 UYU	1 UYU = 0.0206 KYD
16 Aug 2024	1 KYD = 48.3406 UYU	1 UYU = 0.0207 KYD
17 Aug 2024	1 KYD = 48.341 UYU	1 UYU = 0.0207 KYD
18 Aug 2024	1 KYD = 48.341 UYU	1 UYU = 0.0207 KYD
19 Aug 2024	1 KYD = 48.4127 UYU	1 UYU = 0.0207 KYD
20 Aug 2024	1 KYD = 48.4136 UYU	1 UYU = 0.0207 KYD
21 Aug 2024	1 KYD = 48.3115 UYU	1 UYU = 0.0207 KYD
22 Aug 2024	1 KYD = 48.3314 UYU	1 UYU = 0.0207 KYD
23 Aug 2024	1 KYD = 48.4191 UYU	1 UYU = 0.0207 KYD
24 Aug 2024	1 KYD = 48.4191 UYU	1 UYU = 0.0207 KYD
25 Aug 2024	1 KYD = 48.4191 UYU	1 UYU = 0.0207 KYD
26 Aug 2024	1 KYD = 48.4316 UYU	1 UYU = 0.0206 KYD
27 Aug 2024	1 KYD = 48.3107 UYU	1 UYU = 0.0207 KYD
28 Aug 2024	1 KYD = 48.3012 UYU	1 UYU = 0.0207 KYD
29 Aug 2024	1 KYD = 48.3582 UYU	1 UYU = 0.0207 KYD
30 Aug 2024	1 KYD = 48.3165 UYU	1 UYU = 0.0207 KYD
31 Aug 2024	1 KYD = 48.3165 UYU	1 UYU = 0.0207 KYD

Sep 2024

Date	KYD-UYU	UYU-KYD
01 Sep 2024	1 KYD = 48.3158 UYU	1 UYU = 0.0207 KYD
02 Sep 2024	1 KYD = 48.4394 UYU	1 UYU = 0.0206 KYD
03 Sep 2024	1 KYD = 48.4421 UYU	1 UYU = 0.0206 KYD
04 Sep 2024	1 KYD = 48.3772 UYU	1 UYU = 0.0207 KYD
05 Sep 2024	1 KYD = 48.4165 UYU	1 UYU = 0.0207 KYD
06 Sep 2024	1 KYD = 48.4654 UYU	1 UYU = 0.0206 KYD
07 Sep 2024	1 KYD = 48.4659 UYU	1 UYU = 0.0206 KYD
08 Sep 2024	1 KYD = 48.4659 UYU	1 UYU = 0.0206 KYD
09 Sep 2024	1 KYD = 48.4272 UYU	1 UYU = 0.0206 KYD
10 Sep 2024	1 KYD = 48.4295 UYU	1 UYU = 0.0206 KYD
11 Sep 2024	1 KYD = 48.4864 UYU	1 UYU = 0.0206 KYD
12 Sep 2024	1 KYD = 48.5474 UYU	1 UYU = 0.0206 KYD
13 Sep 2024	1 KYD = 48.2554 UYU	1 UYU = 0.0207 KYD
14 Sep 2024	1 KYD = 49.2534 UYU	1 UYU = 0.0203 KYD
15 Sep 2024	1 KYD = 49.2534 UYU	1 UYU = 0.0203 KYD
16 Sep 2024	1 KYD = 49.2934 UYU	1 UYU = 0.0203 KYD
17 Sep 2024	1 KYD = 48.9385 UYU	1 UYU = 0.0204 KYD
18 Sep 2024	1 KYD = 49.1721 UYU	1 UYU = 0.0203 KYD
19 Sep 2024	1 KYD = 49.3019 UYU	1 UYU = 0.0203 KYD
20 Sep 2024	1 KYD = 49.5849 UYU	1 UYU = 0.0202 KYD
21 Sep 2024	1 KYD = 49.586 UYU	1 UYU = 0.0202 KYD
22 Sep 2024	1 KYD = 49.586 UYU	1 UYU = 0.0202 KYD
23 Sep 2024	1 KYD = 49.9404 UYU	1 UYU = 0.02 KYD
24 Sep 2024	1 KYD = 50.0324 UYU	1 UYU = 0.02 KYD
25 Sep 2024	1 KYD = 50.541 UYU	1 UYU = 0.0198 KYD
26 Sep 2024	1 KYD = 50.7248 UYU	1 UYU = 0.0197 KYD
27 Sep 2024	1 KYD = 50.313 UYU	1 UYU = 0.0199 KYD
28 Sep 2024	1 KYD = 50.3131 UYU	1 UYU = 0.0199 KYD
29 Sep 2024	1 KYD = 50.3131 UYU	1 UYU = 0.0199 KYD
30 Sep 2024	1 KYD = 50.0483 UYU	1 UYU = 0.02 KYD

Oct 2024

Date	KYD-UYU	UYU-KYD
01 Oct 2024	1 KYD = 49.8904 UYU	1 UYU = 0.02 KYD
02 Oct 2024	1 KYD = 49.9907 UYU	1 UYU = 0.02 KYD
03 Oct 2024	1 KYD = 50.2662 UYU	1 UYU = 0.0199 KYD
04 Oct 2024	1 KYD = 50.185 UYU	1 UYU = 0.0199 KYD
05 Oct 2024	1 KYD = 50.185 UYU	1 UYU = 0.0199 KYD
06 Oct 2024	1 KYD = 50.185 UYU	1 UYU = 0.0199 KYD
07 Oct 2024	1 KYD = 50.0217 UYU	1 UYU = 0.02 KYD
08 Oct 2024	1 KYD = 49.6018 UYU	1 UYU = 0.0202 KYD
09 Oct 2024	1 KYD = 49.4127 UYU	1 UYU = 0.0202 KYD
10 Oct 2024	1 KYD = 49.8698 UYU	1 UYU = 0.0201 KYD
11 Oct 2024	1 KYD = 50.1829 UYU	1 UYU = 0.0199 KYD
12 Oct 2024	1 KYD = 50.1811 UYU	1 UYU = 0.0199 KYD
13 Oct 2024	1 KYD = 50.0617 UYU	1 UYU = 0.02 KYD
14 Oct 2024	1 KYD = 50.0989 UYU	1 UYU = 0.02 KYD
15 Oct 2024	1 KYD = 49.8679 UYU	1 UYU = 0.0201 KYD
16 Oct 2024	1 KYD = 49.73 UYU	1 UYU = 0.0201 KYD
17 Oct 2024	1 KYD = 50.0442 UYU	1 UYU = 0.02 KYD
18 Oct 2024	1 KYD = 50.2766 UYU	1 UYU = 0.0199 KYD
19 Oct 2024	1 KYD = 50.2766 UYU	1 UYU = 0.0199 KYD
20 Oct 2024	1 KYD = 50.2766 UYU	1 UYU = 0.0199 KYD
21 Oct 2024	1 KYD = 49.973 UYU	1 UYU = 0.02 KYD
22 Oct 2024	1 KYD = 49.8781 UYU	1 UYU = 0.02 KYD
23 Oct 2024	1 KYD = 49.7495 UYU	1 UYU = 0.0201 KYD
24 Oct 2024	1 KYD = 49.8384 UYU	1 UYU = 0.0201 KYD
25 Oct 2024	1 KYD = 49.9441 UYU	1 UYU = 0.02 KYD
26 Oct 2024	1 KYD = 49.9446 UYU	1 UYU = 0.02 KYD
27 Oct 2024	1 KYD = 49.9446 UYU	1 UYU = 0.02 KYD
28 Oct 2024	1 KYD = 49.9445 UYU	1 UYU = 0.02 KYD
29 Oct 2024	1 KYD = 49.9338 UYU	1 UYU = 0.02 KYD
30 Oct 2024	1 KYD = 49.2036 UYU	1 UYU = 0.0203 KYD
31 Oct 2024	1 KYD = 49.442 UYU	1 UYU = 0.0202 KYD

Nov 2024

Date	KYD-UYU	UYU-KYD
01 Nov 2024	1 KYD = 49.6966 UYU	1 UYU = 0.0201 KYD
02 Nov 2024	1 KYD = 49.6966 UYU	1 UYU = 0.0201 KYD
03 Nov 2024	1 KYD = 49.6964 UYU	1 UYU = 0.0201 KYD
04 Nov 2024	1 KYD = 49.9931 UYU	1 UYU = 0.02 KYD
05 Nov 2024	1 KYD = 49.9289 UYU	1 UYU = 0.02 KYD
06 Nov 2024	1 KYD = 49.9328 UYU	1 UYU = 0.02 KYD
07 Nov 2024	1 KYD = 49.8903 UYU	1 UYU = 0.02 KYD
08 Nov 2024	1 KYD = 50.1326 UYU	1 UYU = 0.0199 KYD
09 Nov 2024	1 KYD = 50.1335 UYU	1 UYU = 0.0199 KYD
10 Nov 2024	1 KYD = 50.1335 UYU	1 UYU = 0.0199 KYD
11 Nov 2024	1 KYD = 50.0933 UYU	1 UYU = 0.02 KYD
12 Nov 2024	1 KYD = 50.5933 UYU	1 UYU = 0.0198 KYD
13 Nov 2024	1 KYD = 50.5922 UYU	1 UYU = 0.0198 KYD
14 Nov 2024	1 KYD = 50.9812 UYU	1 UYU = 0.0196 KYD
15 Nov 2024	1 KYD = 50.9812 UYU	1 UYU = 0.0196 KYD

KYD-UYU and UYU-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News