> KYD-USD and USD-KYD exchange rates - 2024

KYD-USD and USD-KYD exchange rates - 2024

KYD-USD and USD-KYD exchange rates

Check below the exchange rates for KYD-USD and USD-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 1.2003 USD

1 USD = 0.8331 KYD

1Y 2Y 3Y

KYD to USDUSD to KYD

Jan 2024

Date	KYD-USD	USD-KYD
01 Jan 2024	1 KYD = 1.1966 USD	1 USD = 0.8357 KYD
02 Jan 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
03 Jan 2024	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD
04 Jan 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
05 Jan 2024	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
06 Jan 2024	1 KYD = 1.2049 USD	1 USD = 0.8299 KYD
07 Jan 2024	1 KYD = 1.2049 USD	1 USD = 0.8299 KYD
08 Jan 2024	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
09 Jan 2024	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
10 Jan 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
11 Jan 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
12 Jan 2024	1 KYD = 1.1994 USD	1 USD = 0.8338 KYD
13 Jan 2024	1 KYD = 1.2017 USD	1 USD = 0.8322 KYD
14 Jan 2024	1 KYD = 1.2017 USD	1 USD = 0.8322 KYD
15 Jan 2024	1 KYD = 1.2013 USD	1 USD = 0.8325 KYD
16 Jan 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
17 Jan 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
18 Jan 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
19 Jan 2024	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
20 Jan 2024	1 KYD = 1.2031 USD	1 USD = 0.8312 KYD
21 Jan 2024	1 KYD = 1.2031 USD	1 USD = 0.8312 KYD
22 Jan 2024	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
23 Jan 2024	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
24 Jan 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
25 Jan 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
26 Jan 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
27 Jan 2024	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
28 Jan 2024	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
29 Jan 2024	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
30 Jan 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
31 Jan 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD

Feb 2024

Date	KYD-USD	USD-KYD
01 Feb 2024	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
02 Feb 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
03 Feb 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
04 Feb 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
05 Feb 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
06 Feb 2024	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
07 Feb 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
08 Feb 2024	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
09 Feb 2024	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
10 Feb 2024	1 KYD = 1.2011 USD	1 USD = 0.8325 KYD
11 Feb 2024	1 KYD = 1.2011 USD	1 USD = 0.8325 KYD
12 Feb 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
13 Feb 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
14 Feb 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
15 Feb 2024	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
16 Feb 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
17 Feb 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 Feb 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
19 Feb 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
20 Feb 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
21 Feb 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
22 Feb 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
23 Feb 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
24 Feb 2024	1 KYD = 1.201 USD	1 USD = 0.8326 KYD
25 Feb 2024	1 KYD = 1.201 USD	1 USD = 0.8326 KYD
26 Feb 2024	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
27 Feb 2024	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
28 Feb 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
29 Feb 2024	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD

Mar 2024

Date	KYD-USD	USD-KYD
01 Mar 2024	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
02 Mar 2024	1 KYD = 1.2039 USD	1 USD = 0.8306 KYD
03 Mar 2024	1 KYD = 1.2039 USD	1 USD = 0.8306 KYD
04 Mar 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
05 Mar 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
06 Mar 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
07 Mar 2024	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
08 Mar 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
09 Mar 2024	1 KYD = 1.2012 USD	1 USD = 0.8325 KYD
10 Mar 2024	1 KYD = 1.2012 USD	1 USD = 0.8325 KYD
11 Mar 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
12 Mar 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
13 Mar 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
14 Mar 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
15 Mar 2024	1 KYD = 1.2 USD	1 USD = 0.8334 KYD
16 Mar 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
17 Mar 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
18 Mar 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
19 Mar 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
20 Mar 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
21 Mar 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
22 Mar 2024	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
23 Mar 2024	1 KYD = 1.2053 USD	1 USD = 0.8297 KYD
24 Mar 2024	1 KYD = 1.2053 USD	1 USD = 0.8297 KYD
25 Mar 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
26 Mar 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
27 Mar 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
28 Mar 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
29 Mar 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
30 Mar 2024	1 KYD = 1.2015 USD	1 USD = 0.8323 KYD
31 Mar 2024	1 KYD = 1.2015 USD	1 USD = 0.8323 KYD

Apr 2024

Date	KYD-USD	USD-KYD
01 Apr 2024	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
02 Apr 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
03 Apr 2024	1 KYD = 1.2007 USD	1 USD = 0.8328 KYD
04 Apr 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
05 Apr 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
06 Apr 2024	1 KYD = 1.2016 USD	1 USD = 0.8322 KYD
07 Apr 2024	1 KYD = 1.2016 USD	1 USD = 0.8322 KYD
08 Apr 2024	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
09 Apr 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
10 Apr 2024	1 KYD = 1.1988 USD	1 USD = 0.8342 KYD
11 Apr 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
12 Apr 2024	1 KYD = 1.2006 USD	1 USD = 0.833 KYD
13 Apr 2024	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
14 Apr 2024	1 KYD = 1.2028 USD	1 USD = 0.8314 KYD
15 Apr 2024	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
16 Apr 2024	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
17 Apr 2024	1 KYD = 1.201 USD	1 USD = 0.8327 KYD
18 Apr 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
19 Apr 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
20 Apr 2024	1 KYD = 1.2026 USD	1 USD = 0.8315 KYD
21 Apr 2024	1 KYD = 1.2026 USD	1 USD = 0.8315 KYD
22 Apr 2024	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
23 Apr 2024	1 KYD = 1.2015 USD	1 USD = 0.8323 KYD
24 Apr 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
25 Apr 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
26 Apr 2024	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
27 Apr 2024	1 KYD = 1.197 USD	1 USD = 0.8354 KYD
28 Apr 2024	1 KYD = 1.197 USD	1 USD = 0.8354 KYD
29 Apr 2024	1 KYD = 1.2003 USD	1 USD = 0.8332 KYD
30 Apr 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD

May 2024

Date	KYD-USD	USD-KYD
01 May 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
02 May 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
03 May 2024	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
04 May 2024	1 KYD = 1.2033 USD	1 USD = 0.831 KYD
05 May 2024	1 KYD = 1.2033 USD	1 USD = 0.831 KYD
06 May 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
07 May 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
08 May 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
09 May 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
10 May 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
11 May 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
12 May 2024	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD
13 May 2024	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
14 May 2024	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
15 May 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
16 May 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
17 May 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
18 May 2024	1 KYD = 1.2062 USD	1 USD = 0.8291 KYD
19 May 2024	1 KYD = 1.2062 USD	1 USD = 0.8291 KYD
20 May 2024	1 KYD = 1.1991 USD	1 USD = 0.8339 KYD
21 May 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
22 May 2024	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
23 May 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
24 May 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
25 May 2024	1 KYD = 1.2014 USD	1 USD = 0.8324 KYD
26 May 2024	1 KYD = 1.2014 USD	1 USD = 0.8324 KYD
27 May 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
28 May 2024	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD
29 May 2024	1 KYD = 1.1988 USD	1 USD = 0.8342 KYD
30 May 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
31 May 2024	1 KYD = 1.2004 USD	1 USD = 0.833 KYD

Jun 2024

Date	KYD-USD	USD-KYD
01 Jun 2024	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
02 Jun 2024	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
03 Jun 2024	1 KYD = 1.2007 USD	1 USD = 0.8328 KYD
04 Jun 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
05 Jun 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
06 Jun 2024	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
07 Jun 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
08 Jun 2024	1 KYD = 1.1921 USD	1 USD = 0.8388 KYD
09 Jun 2024	1 KYD = 1.1921 USD	1 USD = 0.8388 KYD
10 Jun 2024	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
11 Jun 2024	1 KYD = 1.1982 USD	1 USD = 0.8346 KYD
12 Jun 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
13 Jun 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
14 Jun 2024	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
15 Jun 2024	1 KYD = 1.2027 USD	1 USD = 0.8314 KYD
16 Jun 2024	1 KYD = 1.2027 USD	1 USD = 0.8314 KYD
17 Jun 2024	1 KYD = 1.2003 USD	1 USD = 0.8332 KYD
18 Jun 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
19 Jun 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
20 Jun 2024	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
21 Jun 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
22 Jun 2024	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
23 Jun 2024	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
24 Jun 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
25 Jun 2024	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
26 Jun 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
27 Jun 2024	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
28 Jun 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
29 Jun 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
30 Jun 2024	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD

Jul 2024

Date	KYD-USD	USD-KYD
01 Jul 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
02 Jul 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
03 Jul 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
04 Jul 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
05 Jul 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
06 Jul 2024	1 KYD = 1.203 USD	1 USD = 0.8312 KYD
07 Jul 2024	1 KYD = 1.203 USD	1 USD = 0.8312 KYD
08 Jul 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
09 Jul 2024	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
10 Jul 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
11 Jul 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
12 Jul 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
13 Jul 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
14 Jul 2024	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
15 Jul 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
16 Jul 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
17 Jul 2024	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
18 Jul 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
19 Jul 2024	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
20 Jul 2024	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
21 Jul 2024	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
22 Jul 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
23 Jul 2024	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
24 Jul 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
25 Jul 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
26 Jul 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
27 Jul 2024	1 KYD = 1.2018 USD	1 USD = 0.8321 KYD
28 Jul 2024	1 KYD = 1.2018 USD	1 USD = 0.8321 KYD
29 Jul 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
30 Jul 2024	1 KYD = 1.1995 USD	1 USD = 0.8336 KYD
31 Jul 2024	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD

Aug 2024

Date	KYD-USD	USD-KYD
01 Aug 2024	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD
02 Aug 2024	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
03 Aug 2024	1 KYD = 1.2109 USD	1 USD = 0.8258 KYD
04 Aug 2024	1 KYD = 1.2109 USD	1 USD = 0.8258 KYD
05 Aug 2024	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
06 Aug 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
07 Aug 2024	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
08 Aug 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
09 Aug 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
10 Aug 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
11 Aug 2024	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD
12 Aug 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
13 Aug 2024	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
14 Aug 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
15 Aug 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
16 Aug 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
17 Aug 2024	1 KYD = 1.2045 USD	1 USD = 0.8302 KYD
18 Aug 2024	1 KYD = 1.2045 USD	1 USD = 0.8302 KYD
19 Aug 2024	1 KYD = 1.1998 USD	1 USD = 0.8334 KYD
20 Aug 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
21 Aug 2024	1 KYD = 1.199 USD	1 USD = 0.834 KYD
22 Aug 2024	1 KYD = 1.1991 USD	1 USD = 0.834 KYD
23 Aug 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
24 Aug 2024	1 KYD = 1.2095 USD	1 USD = 0.8268 KYD
25 Aug 2024	1 KYD = 1.2095 USD	1 USD = 0.8268 KYD
26 Aug 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
27 Aug 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
28 Aug 2024	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
29 Aug 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
30 Aug 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
31 Aug 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD

Sep 2024

Date	KYD-USD	USD-KYD
01 Sep 2024	1 KYD = 1.1983 USD	1 USD = 0.8345 KYD
02 Sep 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
03 Sep 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
04 Sep 2024	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
05 Sep 2024	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
06 Sep 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
07 Sep 2024	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
08 Sep 2024	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
09 Sep 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
10 Sep 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
11 Sep 2024	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
12 Sep 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
13 Sep 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
14 Sep 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
15 Sep 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
16 Sep 2024	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
17 Sep 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 Sep 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
19 Sep 2024	1 KYD = 1.1984 USD	1 USD = 0.8345 KYD
20 Sep 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
21 Sep 2024	1 KYD = 1.2019 USD	1 USD = 0.832 KYD
22 Sep 2024	1 KYD = 1.2019 USD	1 USD = 0.832 KYD
23 Sep 2024	1 KYD = 1.2009 USD	1 USD = 0.8327 KYD
24 Sep 2024	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
25 Sep 2024	1 KYD = 1.1998 USD	1 USD = 0.8334 KYD
26 Sep 2024	1 KYD = 1.1998 USD	1 USD = 0.8334 KYD
27 Sep 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
28 Sep 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
29 Sep 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
30 Sep 2024	1 KYD = 1.2003 USD	1 USD = 0.8332 KYD

Oct 2024

Date	KYD-USD	USD-KYD
01 Oct 2024	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD
02 Oct 2024	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
03 Oct 2024	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
04 Oct 2024	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
05 Oct 2024	1 KYD = 1.195 USD	1 USD = 0.8368 KYD
06 Oct 2024	1 KYD = 1.195 USD	1 USD = 0.8368 KYD
07 Oct 2024	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
08 Oct 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
09 Oct 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
10 Oct 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
11 Oct 2024	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
12 Oct 2024	1 KYD = 1.2015 USD	1 USD = 0.8323 KYD
13 Oct 2024	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
14 Oct 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
15 Oct 2024	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
16 Oct 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
17 Oct 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
18 Oct 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
19 Oct 2024	1 KYD = 1.2034 USD	1 USD = 0.831 KYD
20 Oct 2024	1 KYD = 1.2034 USD	1 USD = 0.831 KYD
21 Oct 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
22 Oct 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
23 Oct 2024	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
24 Oct 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
25 Oct 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
26 Oct 2024	1 KYD = 1.1975 USD	1 USD = 0.8351 KYD
27 Oct 2024	1 KYD = 1.1975 USD	1 USD = 0.8351 KYD
28 Oct 2024	1 KYD = 1.2007 USD	1 USD = 0.8328 KYD
29 Oct 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
30 Oct 2024	1 KYD = 1.199 USD	1 USD = 0.834 KYD
31 Oct 2024	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD

Nov 2024

Date	KYD-USD	USD-KYD
01 Nov 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
02 Nov 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
03 Nov 2024	1 KYD = 1.2014 USD	1 USD = 0.8323 KYD
04 Nov 2024	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
05 Nov 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
06 Nov 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
07 Nov 2024	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
08 Nov 2024	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
09 Nov 2024	1 KYD = 1.1934 USD	1 USD = 0.838 KYD
10 Nov 2024	1 KYD = 1.1934 USD	1 USD = 0.838 KYD
11 Nov 2024	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
12 Nov 2024	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
13 Nov 2024	1 KYD = 1.1991 USD	1 USD = 0.8339 KYD
14 Nov 2024	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
15 Nov 2024	1 KYD = 1.1991 USD	1 USD = 0.8339 KYD
16 Nov 2024	1 KYD = 1.1963 USD	1 USD = 0.8359 KYD
17 Nov 2024	1 KYD = 1.1963 USD	1 USD = 0.8359 KYD
18 Nov 2024	1 KYD = 1.1994 USD	1 USD = 0.8338 KYD
19 Nov 2024	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
20 Nov 2024	1 KYD = 1.1998 USD	1 USD = 0.8334 KYD
21 Nov 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
22 Nov 2024	1 KYD = 1.199 USD	1 USD = 0.834 KYD
23 Nov 2024	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
24 Nov 2024	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
25 Nov 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
26 Nov 2024	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
27 Nov 2024	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
28 Nov 2024	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
29 Nov 2024	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
30 Nov 2024	1 KYD = 1.2023 USD	1 USD = 0.8318 KYD

Dec 2024

Date	KYD-USD	USD-KYD
01 Dec 2024	1 KYD = 1.2023 USD	1 USD = 0.8318 KYD
02 Dec 2024	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
03 Dec 2024	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
04 Dec 2024	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
05 Dec 2024	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
06 Dec 2024	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
07 Dec 2024	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
08 Dec 2024	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
09 Dec 2024	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
10 Dec 2024	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
11 Dec 2024	1 KYD = 1.2013 USD	1 USD = 0.8324 KYD
12 Dec 2024	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
13 Dec 2024	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
14 Dec 2024	1 KYD = 1.2021 USD	1 USD = 0.8319 KYD
15 Dec 2024	1 KYD = 1.2021 USD	1 USD = 0.8319 KYD
16 Dec 2024	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
17 Dec 2024	1 KYD = 1.1998 USD	1 USD = 0.8334 KYD
18 Dec 2024	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
19 Dec 2024	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
20 Dec 2024	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
21 Dec 2024	1 KYD = 1.2048 USD	1 USD = 0.83 KYD

KYD-USD and USD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News