currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-UGX and UGX-KYD exchange rates - 2025

KYD-UGX and UGX-KYD exchange rates - 2025

KYD-UGX and UGX-KYD exchange rates

Check below the exchange rates for KYD-UGX and UGX-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 4419.9426 UGX
1 UGX = 0.0002 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-UGXUGX-KYD
01 Jan 2025 1 KYD = 4407.8869 UGX 1 UGX = 0.0002 KYD
02 Jan 2025 1 KYD = 4413.4298 UGX 1 UGX = 0.0002 KYD
03 Jan 2025 1 KYD = 4409.7436 UGX 1 UGX = 0.0002 KYD
04 Jan 2025 1 KYD = 4409.7413 UGX 1 UGX = 0.0002 KYD
05 Jan 2025 1 KYD = 4409.7413 UGX 1 UGX = 0.0002 KYD
06 Jan 2025 1 KYD = 4429.2864 UGX 1 UGX = 0.0002 KYD
07 Jan 2025 1 KYD = 4431.9386 UGX 1 UGX = 0.0002 KYD
08 Jan 2025 1 KYD = 4444.4257 UGX 1 UGX = 0.0002 KYD
09 Jan 2025 1 KYD = 4438.4467 UGX 1 UGX = 0.0002 KYD
10 Jan 2025 1 KYD = 4436.8088 UGX 1 UGX = 0.0002 KYD
11 Jan 2025 1 KYD = 4436.8087 UGX 1 UGX = 0.0002 KYD
12 Jan 2025 1 KYD = 4436.8087 UGX 1 UGX = 0.0002 KYD
13 Jan 2025 1 KYD = 4438.0371 UGX 1 UGX = 0.0002 KYD
14 Jan 2025 1 KYD = 4435.2108 UGX 1 UGX = 0.0002 KYD
15 Jan 2025 1 KYD = 4432.728 UGX 1 UGX = 0.0002 KYD
16 Jan 2025 1 KYD = 4424.4896 UGX 1 UGX = 0.0002 KYD
17 Jan 2025 1 KYD = 4421.2837 UGX 1 UGX = 0.0002 KYD
18 Jan 2025 1 KYD = 4421.285 UGX 1 UGX = 0.0002 KYD
19 Jan 2025 1 KYD = 4421.285 UGX 1 UGX = 0.0002 KYD
20 Jan 2025 1 KYD = 4421.2853 UGX 1 UGX = 0.0002 KYD
21 Jan 2025 1 KYD = 4410.1008 UGX 1 UGX = 0.0002 KYD
22 Jan 2025 1 KYD = 4433.8499 UGX 1 UGX = 0.0002 KYD
23 Jan 2025 1 KYD = 4422.1474 UGX 1 UGX = 0.0002 KYD
24 Jan 2025 1 KYD = 4426.0734 UGX 1 UGX = 0.0002 KYD
25 Jan 2025 1 KYD = 4426.1343 UGX 1 UGX = 0.0002 KYD
26 Jan 2025 1 KYD = 4426.1343 UGX 1 UGX = 0.0002 KYD
27 Jan 2025 1 KYD = 4427.6192 UGX 1 UGX = 0.0002 KYD
28 Jan 2025 1 KYD = 4428.9686 UGX 1 UGX = 0.0002 KYD
29 Jan 2025 1 KYD = 4427.7782 UGX 1 UGX = 0.0002 KYD
30 Jan 2025 1 KYD = 4421.4793 UGX 1 UGX = 0.0002 KYD
31 Jan 2025 1 KYD = 4417.7815 UGX 1 UGX = 0.0002 KYD

Feb 2025

DateKYD-UGXUGX-KYD
01 Feb 2025 1 KYD = 4417.7812 UGX 1 UGX = 0.0002 KYD
02 Feb 2025 1 KYD = 4417.7173 UGX 1 UGX = 0.0002 KYD
03 Feb 2025 1 KYD = 4413.4752 UGX 1 UGX = 0.0002 KYD
04 Feb 2025 1 KYD = 4416.3733 UGX 1 UGX = 0.0002 KYD
05 Feb 2025 1 KYD = 4416.5153 UGX 1 UGX = 0.0002 KYD
06 Feb 2025 1 KYD = 4410.004 UGX 1 UGX = 0.0002 KYD
07 Feb 2025 1 KYD = 4406.4994 UGX 1 UGX = 0.0002 KYD
08 Feb 2025 1 KYD = 4407.0718 UGX 1 UGX = 0.0002 KYD
09 Feb 2025 1 KYD = 4407.0718 UGX 1 UGX = 0.0002 KYD
10 Feb 2025 1 KYD = 4409.9533 UGX 1 UGX = 0.0002 KYD
11 Feb 2025 1 KYD = 4409.4413 UGX 1 UGX = 0.0002 KYD
12 Feb 2025 1 KYD = 4414.6935 UGX 1 UGX = 0.0002 KYD
13 Feb 2025 1 KYD = 4414.5901 UGX 1 UGX = 0.0002 KYD
14 Feb 2025 1 KYD = 4415.7639 UGX 1 UGX = 0.0002 KYD
15 Feb 2025 1 KYD = 4415.9133 UGX 1 UGX = 0.0002 KYD
16 Feb 2025 1 KYD = 4415.9133 UGX 1 UGX = 0.0002 KYD
17 Feb 2025 1 KYD = 4415.5671 UGX 1 UGX = 0.0002 KYD
18 Feb 2025 1 KYD = 4422.7171 UGX 1 UGX = 0.0002 KYD
19 Feb 2025 1 KYD = 4412.2962 UGX 1 UGX = 0.0002 KYD
20 Feb 2025 1 KYD = 4441.6332 UGX 1 UGX = 0.0002 KYD
21 Feb 2025 1 KYD = 4405.8762 UGX 1 UGX = 0.0002 KYD
22 Feb 2025 1 KYD = 4405.7291 UGX 1 UGX = 0.0002 KYD
23 Feb 2025 1 KYD = 4405.7291 UGX 1 UGX = 0.0002 KYD
24 Feb 2025 1 KYD = 4410.756 UGX 1 UGX = 0.0002 KYD
25 Feb 2025 1 KYD = 4419.5056 UGX 1 UGX = 0.0002 KYD
26 Feb 2025 1 KYD = 4457.2286 UGX 1 UGX = 0.0002 KYD
27 Feb 2025 1 KYD = 4416.8909 UGX 1 UGX = 0.0002 KYD
28 Feb 2025 1 KYD = 4450.5212 UGX 1 UGX = 0.0002 KYD

Mar 2025

DateKYD-UGXUGX-KYD
01 Mar 2025 1 KYD = 4411.5764 UGX 1 UGX = 0.0002 KYD
02 Mar 2025 1 KYD = 4484.2671 UGX 1 UGX = 0.0002 KYD
03 Mar 2025 1 KYD = 4483.6971 UGX 1 UGX = 0.0002 KYD
04 Mar 2025 1 KYD = 4409.6715 UGX 1 UGX = 0.0002 KYD
05 Mar 2025 1 KYD = 4406.1552 UGX 1 UGX = 0.0002 KYD
06 Mar 2025 1 KYD = 4408.125 UGX 1 UGX = 0.0002 KYD
07 Mar 2025 1 KYD = 4403.2759 UGX 1 UGX = 0.0002 KYD
08 Mar 2025 1 KYD = 4434.9223 UGX 1 UGX = 0.0002 KYD
09 Mar 2025 1 KYD = 4403.274 UGX 1 UGX = 0.0002 KYD
10 Mar 2025 1 KYD = 4475.5704 UGX 1 UGX = 0.0002 KYD
11 Mar 2025 1 KYD = 4443.221 UGX 1 UGX = 0.0002 KYD
12 Mar 2025 1 KYD = 4400.0849 UGX 1 UGX = 0.0002 KYD
13 Mar 2025 1 KYD = 4395.8698 UGX 1 UGX = 0.0002 KYD
14 Mar 2025 1 KYD = 4406.018 UGX 1 UGX = 0.0002 KYD
15 Mar 2025 1 KYD = 4398.1939 UGX 1 UGX = 0.0002 KYD
16 Mar 2025 1 KYD = 4470.1565 UGX 1 UGX = 0.0002 KYD
17 Mar 2025 1 KYD = 4401.7409 UGX 1 UGX = 0.0002 KYD
18 Mar 2025 1 KYD = 4409.6475 UGX 1 UGX = 0.0002 KYD
19 Mar 2025 1 KYD = 4408.6287 UGX 1 UGX = 0.0002 KYD
20 Mar 2025 1 KYD = 4410.7744 UGX 1 UGX = 0.0002 KYD
21 Mar 2025 1 KYD = 4407.4857 UGX 1 UGX = 0.0002 KYD
22 Mar 2025 1 KYD = 4398.9818 UGX 1 UGX = 0.0002 KYD
23 Mar 2025 1 KYD = 4469.6358 UGX 1 UGX = 0.0002 KYD
24 Mar 2025 1 KYD = 4469.64 UGX 1 UGX = 0.0002 KYD
25 Mar 2025 1 KYD = 4407.304 UGX 1 UGX = 0.0002 KYD
26 Mar 2025 1 KYD = 4398.4469 UGX 1 UGX = 0.0002 KYD
27 Mar 2025 1 KYD = 4397.6403 UGX 1 UGX = 0.0002 KYD
28 Mar 2025 1 KYD = 4393.4507 UGX 1 UGX = 0.0002 KYD
29 Mar 2025 1 KYD = 4402.1098 UGX 1 UGX = 0.0002 KYD
30 Mar 2025 1 KYD = 4469.345 UGX 1 UGX = 0.0002 KYD
31 Mar 2025 1 KYD = 4392.3764 UGX 1 UGX = 0.0002 KYD

Apr 2025

DateKYD-UGXUGX-KYD
01 Apr 2025 1 KYD = 4400.7776 UGX 1 UGX = 0.0002 KYD
02 Apr 2025 1 KYD = 4376.3899 UGX 1 UGX = 0.0002 KYD
03 Apr 2025 1 KYD = 4384.2164 UGX 1 UGX = 0.0002 KYD
04 Apr 2025 1 KYD = 4386.4806 UGX 1 UGX = 0.0002 KYD
05 Apr 2025 1 KYD = 4386.425 UGX 1 UGX = 0.0002 KYD
06 Apr 2025 1 KYD = 4386.425 UGX 1 UGX = 0.0002 KYD
07 Apr 2025 1 KYD = 4459.2841 UGX 1 UGX = 0.0002 KYD
08 Apr 2025 1 KYD = 4457.7122 UGX 1 UGX = 0.0002 KYD
09 Apr 2025 1 KYD = 4431.6785 UGX 1 UGX = 0.0002 KYD
10 Apr 2025 1 KYD = 4457.5069 UGX 1 UGX = 0.0002 KYD
11 Apr 2025 1 KYD = 4445.9434 UGX 1 UGX = 0.0002 KYD
12 Apr 2025 1 KYD = 4409.4005 UGX 1 UGX = 0.0002 KYD
13 Apr 2025 1 KYD = 4482.0442 UGX 1 UGX = 0.0002 KYD
14 Apr 2025 1 KYD = 4482.0314 UGX 1 UGX = 0.0002 KYD
15 Apr 2025 1 KYD = 4399.1195 UGX 1 UGX = 0.0002 KYD
16 Apr 2025 1 KYD = 4420.7835 UGX 1 UGX = 0.0002 KYD
17 Apr 2025 1 KYD = 4398.591 UGX 1 UGX = 0.0002 KYD
18 Apr 2025 1 KYD = 4398.5931 UGX 1 UGX = 0.0002 KYD
19 Apr 2025 1 KYD = 4398.5931 UGX 1 UGX = 0.0002 KYD
20 Apr 2025 1 KYD = 4398.5931 UGX 1 UGX = 0.0002 KYD
21 Apr 2025 1 KYD = 4398.5931 UGX 1 UGX = 0.0002 KYD
22 Apr 2025 1 KYD = 4392.3342 UGX 1 UGX = 0.0002 KYD
23 Apr 2025 1 KYD = 4399.0751 UGX 1 UGX = 0.0002 KYD
24 Apr 2025 1 KYD = 4399.0729 UGX 1 UGX = 0.0002 KYD

KYD-UGX and UGX-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats