> KYD-UGX and UGX-KYD exchange rates - 2024

KYD-UGX and UGX-KYD exchange rates - 2024

KYD-UGX and UGX-KYD exchange rates

Check below the exchange rates for KYD-UGX and UGX-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 4510.5477 UGX

1 UGX = 0.0002 KYD

1Y 2Y 3Y

KYD to UGXUGX to KYD

Jan 2024

Date	KYD-UGX	UGX-KYD
01 Jan 2024	1 KYD = 4535.8032 UGX	1 UGX = 0.0002 KYD
02 Jan 2024	1 KYD = 4545.3326 UGX	1 UGX = 0.0002 KYD
03 Jan 2024	1 KYD = 4574.7466 UGX	1 UGX = 0.0002 KYD
04 Jan 2024	1 KYD = 4574.7676 UGX	1 UGX = 0.0002 KYD
05 Jan 2024	1 KYD = 4549.7525 UGX	1 UGX = 0.0002 KYD
06 Jan 2024	1 KYD = 4549.7546 UGX	1 UGX = 0.0002 KYD
07 Jan 2024	1 KYD = 4549.7546 UGX	1 UGX = 0.0002 KYD
08 Jan 2024	1 KYD = 4571.5835 UGX	1 UGX = 0.0002 KYD
09 Jan 2024	1 KYD = 4559.7812 UGX	1 UGX = 0.0002 KYD
10 Jan 2024	1 KYD = 4559.2855 UGX	1 UGX = 0.0002 KYD
11 Jan 2024	1 KYD = 4559.0102 UGX	1 UGX = 0.0002 KYD
12 Jan 2024	1 KYD = 4559.9579 UGX	1 UGX = 0.0002 KYD
13 Jan 2024	1 KYD = 4559.9997 UGX	1 UGX = 0.0002 KYD
14 Jan 2024	1 KYD = 4559.9997 UGX	1 UGX = 0.0002 KYD
15 Jan 2024	1 KYD = 4574.0616 UGX	1 UGX = 0.0002 KYD
16 Jan 2024	1 KYD = 4576.3612 UGX	1 UGX = 0.0002 KYD
17 Jan 2024	1 KYD = 4578.6653 UGX	1 UGX = 0.0002 KYD
18 Jan 2024	1 KYD = 4563.2965 UGX	1 UGX = 0.0002 KYD
19 Jan 2024	1 KYD = 4566.2341 UGX	1 UGX = 0.0002 KYD
20 Jan 2024	1 KYD = 4566.296 UGX	1 UGX = 0.0002 KYD
21 Jan 2024	1 KYD = 4566.296 UGX	1 UGX = 0.0002 KYD
22 Jan 2024	1 KYD = 4575.2464 UGX	1 UGX = 0.0002 KYD
23 Jan 2024	1 KYD = 4580.8921 UGX	1 UGX = 0.0002 KYD
24 Jan 2024	1 KYD = 4578.6076 UGX	1 UGX = 0.0002 KYD
25 Jan 2024	1 KYD = 4575.4341 UGX	1 UGX = 0.0002 KYD
26 Jan 2024	1 KYD = 4575.2777 UGX	1 UGX = 0.0002 KYD
27 Jan 2024	1 KYD = 4575.1489 UGX	1 UGX = 0.0002 KYD
28 Jan 2024	1 KYD = 4575.1489 UGX	1 UGX = 0.0002 KYD
29 Jan 2024	1 KYD = 4578.07 UGX	1 UGX = 0.0002 KYD
30 Jan 2024	1 KYD = 4577.8376 UGX	1 UGX = 0.0002 KYD
31 Jan 2024	1 KYD = 4577.6611 UGX	1 UGX = 0.0002 KYD

Feb 2024

Date	KYD-UGX	UGX-KYD
01 Feb 2024	1 KYD = 4583.1001 UGX	1 UGX = 0.0002 KYD
02 Feb 2024	1 KYD = 4581.056 UGX	1 UGX = 0.0002 KYD
03 Feb 2024	1 KYD = 4581.0563 UGX	1 UGX = 0.0002 KYD
04 Feb 2024	1 KYD = 4581.0563 UGX	1 UGX = 0.0002 KYD
05 Feb 2024	1 KYD = 4587.7093 UGX	1 UGX = 0.0002 KYD
06 Feb 2024	1 KYD = 4588.2228 UGX	1 UGX = 0.0002 KYD
07 Feb 2024	1 KYD = 4588.9047 UGX	1 UGX = 0.0002 KYD
08 Feb 2024	1 KYD = 4604.5335 UGX	1 UGX = 0.0002 KYD
09 Feb 2024	1 KYD = 4629.0114 UGX	1 UGX = 0.0002 KYD
10 Feb 2024	1 KYD = 4629.0099 UGX	1 UGX = 0.0002 KYD
11 Feb 2024	1 KYD = 4629.0099 UGX	1 UGX = 0.0002 KYD
12 Feb 2024	1 KYD = 4632.8716 UGX	1 UGX = 0.0002 KYD
13 Feb 2024	1 KYD = 4638.2065 UGX	1 UGX = 0.0002 KYD
14 Feb 2024	1 KYD = 4644.1761 UGX	1 UGX = 0.0002 KYD
15 Feb 2024	1 KYD = 4643.4166 UGX	1 UGX = 0.0002 KYD
16 Feb 2024	1 KYD = 4648.1643 UGX	1 UGX = 0.0002 KYD
17 Feb 2024	1 KYD = 4648.1647 UGX	1 UGX = 0.0002 KYD
18 Feb 2024	1 KYD = 4648.1867 UGX	1 UGX = 0.0002 KYD
19 Feb 2024	1 KYD = 4653.1363 UGX	1 UGX = 0.0002 KYD
20 Feb 2024	1 KYD = 4659.4048 UGX	1 UGX = 0.0002 KYD
21 Feb 2024	1 KYD = 4671.6301 UGX	1 UGX = 0.0002 KYD
22 Feb 2024	1 KYD = 4670.6467 UGX	1 UGX = 0.0002 KYD
23 Feb 2024	1 KYD = 4721.2687 UGX	1 UGX = 0.0002 KYD
24 Feb 2024	1 KYD = 4721.2691 UGX	1 UGX = 0.0002 KYD
25 Feb 2024	1 KYD = 4721.2691 UGX	1 UGX = 0.0002 KYD
26 Feb 2024	1 KYD = 4741.2662 UGX	1 UGX = 0.0002 KYD
27 Feb 2024	1 KYD = 4718.2997 UGX	1 UGX = 0.0002 KYD
28 Feb 2024	1 KYD = 4727.6171 UGX	1 UGX = 0.0002 KYD
29 Feb 2024	1 KYD = 4712.5289 UGX	1 UGX = 0.0002 KYD

Mar 2024

Date	KYD-UGX	UGX-KYD
01 Mar 2024	1 KYD = 4696.0112 UGX	1 UGX = 0.0002 KYD
02 Mar 2024	1 KYD = 4696.0952 UGX	1 UGX = 0.0002 KYD
03 Mar 2024	1 KYD = 4696.0952 UGX	1 UGX = 0.0002 KYD
04 Mar 2024	1 KYD = 4704.3237 UGX	1 UGX = 0.0002 KYD
05 Mar 2024	1 KYD = 4698.0764 UGX	1 UGX = 0.0002 KYD
06 Mar 2024	1 KYD = 4698.2646 UGX	1 UGX = 0.0002 KYD
07 Mar 2024	1 KYD = 4685.5371 UGX	1 UGX = 0.0002 KYD
08 Mar 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
09 Mar 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
10 Mar 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
11 Mar 2024	1 KYD = 4685.8222 UGX	1 UGX = 0.0002 KYD
12 Mar 2024	1 KYD = 4667.5119 UGX	1 UGX = 0.0002 KYD
13 Mar 2024	1 KYD = 4673.674 UGX	1 UGX = 0.0002 KYD
14 Mar 2024	1 KYD = 4662.1836 UGX	1 UGX = 0.0002 KYD
15 Mar 2024	1 KYD = 4659.7042 UGX	1 UGX = 0.0002 KYD
16 Mar 2024	1 KYD = 4659.6158 UGX	1 UGX = 0.0002 KYD
17 Mar 2024	1 KYD = 4659.6158 UGX	1 UGX = 0.0002 KYD
18 Mar 2024	1 KYD = 4662.1171 UGX	1 UGX = 0.0002 KYD
19 Mar 2024	1 KYD = 4656.0477 UGX	1 UGX = 0.0002 KYD
20 Mar 2024	1 KYD = 4650.1144 UGX	1 UGX = 0.0002 KYD
21 Mar 2024	1 KYD = 4661.7515 UGX	1 UGX = 0.0002 KYD
22 Mar 2024	1 KYD = 4681.6083 UGX	1 UGX = 0.0002 KYD
23 Mar 2024	1 KYD = 4681.6084 UGX	1 UGX = 0.0002 KYD
24 Mar 2024	1 KYD = 4681.6084 UGX	1 UGX = 0.0002 KYD
25 Mar 2024	1 KYD = 4674.2876 UGX	1 UGX = 0.0002 KYD
26 Mar 2024	1 KYD = 4655.2347 UGX	1 UGX = 0.0002 KYD
27 Mar 2024	1 KYD = 4661.7864 UGX	1 UGX = 0.0002 KYD
28 Mar 2024	1 KYD = 4655.6157 UGX	1 UGX = 0.0002 KYD
29 Mar 2024	1 KYD = 4665.1813 UGX	1 UGX = 0.0002 KYD
30 Mar 2024	1 KYD = 4665.1855 UGX	1 UGX = 0.0002 KYD
31 Mar 2024	1 KYD = 4665.1855 UGX	1 UGX = 0.0002 KYD

Apr 2024

Date	KYD-UGX	UGX-KYD
01 Apr 2024	1 KYD = 4665.1818 UGX	1 UGX = 0.0002 KYD
02 Apr 2024	1 KYD = 4655.4999 UGX	1 UGX = 0.0002 KYD
03 Apr 2024	1 KYD = 4643.6512 UGX	1 UGX = 0.0002 KYD
04 Apr 2024	1 KYD = 4620.9931 UGX	1 UGX = 0.0002 KYD
05 Apr 2024	1 KYD = 4598.5137 UGX	1 UGX = 0.0002 KYD
06 Apr 2024	1 KYD = 4598.5164 UGX	1 UGX = 0.0002 KYD
07 Apr 2024	1 KYD = 4598.5164 UGX	1 UGX = 0.0002 KYD
08 Apr 2024	1 KYD = 4580.7024 UGX	1 UGX = 0.0002 KYD
09 Apr 2024	1 KYD = 4551.7796 UGX	1 UGX = 0.0002 KYD
10 Apr 2024	1 KYD = 4551.7767 UGX	1 UGX = 0.0002 KYD
11 Apr 2024	1 KYD = 4571.6845 UGX	1 UGX = 0.0002 KYD
12 Apr 2024	1 KYD = 4561.0262 UGX	1 UGX = 0.0002 KYD
13 Apr 2024	1 KYD = 4561.0301 UGX	1 UGX = 0.0002 KYD
14 Apr 2024	1 KYD = 4561.027 UGX	1 UGX = 0.0002 KYD
15 Apr 2024	1 KYD = 4564.2886 UGX	1 UGX = 0.0002 KYD
16 Apr 2024	1 KYD = 4601.9185 UGX	1 UGX = 0.0002 KYD
17 Apr 2024	1 KYD = 4578.2087 UGX	1 UGX = 0.0002 KYD
18 Apr 2024	1 KYD = 4571.2028 UGX	1 UGX = 0.0002 KYD
19 Apr 2024	1 KYD = 4572.297 UGX	1 UGX = 0.0002 KYD
20 Apr 2024	1 KYD = 4572.2998 UGX	1 UGX = 0.0002 KYD
21 Apr 2024	1 KYD = 4572.2998 UGX	1 UGX = 0.0002 KYD
22 Apr 2024	1 KYD = 4577.5104 UGX	1 UGX = 0.0002 KYD
23 Apr 2024	1 KYD = 4579.3466 UGX	1 UGX = 0.0002 KYD
24 Apr 2024	1 KYD = 4575.0307 UGX	1 UGX = 0.0002 KYD
25 Apr 2024	1 KYD = 4572.0021 UGX	1 UGX = 0.0002 KYD
26 Apr 2024	1 KYD = 4577.1385 UGX	1 UGX = 0.0002 KYD
27 Apr 2024	1 KYD = 4577.1801 UGX	1 UGX = 0.0002 KYD
28 Apr 2024	1 KYD = 4577.1801 UGX	1 UGX = 0.0002 KYD
29 Apr 2024	1 KYD = 4578.4355 UGX	1 UGX = 0.0002 KYD
30 Apr 2024	1 KYD = 4574.9427 UGX	1 UGX = 0.0002 KYD

May 2024

Date	KYD-UGX	UGX-KYD
01 May 2024	1 KYD = 4570.9143 UGX	1 UGX = 0.0002 KYD
02 May 2024	1 KYD = 4559.4826 UGX	1 UGX = 0.0002 KYD
03 May 2024	1 KYD = 4540.3982 UGX	1 UGX = 0.0002 KYD
04 May 2024	1 KYD = 4540.3789 UGX	1 UGX = 0.0002 KYD
05 May 2024	1 KYD = 4540.3789 UGX	1 UGX = 0.0002 KYD
06 May 2024	1 KYD = 4523.7824 UGX	1 UGX = 0.0002 KYD
07 May 2024	1 KYD = 4517.497 UGX	1 UGX = 0.0002 KYD
08 May 2024	1 KYD = 4535.4832 UGX	1 UGX = 0.0002 KYD
09 May 2024	1 KYD = 4536.1892 UGX	1 UGX = 0.0002 KYD
10 May 2024	1 KYD = 4535.7393 UGX	1 UGX = 0.0002 KYD
11 May 2024	1 KYD = 4535.7406 UGX	1 UGX = 0.0002 KYD
12 May 2024	1 KYD = 4535.7364 UGX	1 UGX = 0.0002 KYD
13 May 2024	1 KYD = 4521.9829 UGX	1 UGX = 0.0002 KYD
14 May 2024	1 KYD = 4503.7235 UGX	1 UGX = 0.0002 KYD
15 May 2024	1 KYD = 4517.2379 UGX	1 UGX = 0.0002 KYD
16 May 2024	1 KYD = 4511.7046 UGX	1 UGX = 0.0002 KYD
17 May 2024	1 KYD = 4523.4163 UGX	1 UGX = 0.0002 KYD
18 May 2024	1 KYD = 4523.4166 UGX	1 UGX = 0.0002 KYD
19 May 2024	1 KYD = 4523.4166 UGX	1 UGX = 0.0002 KYD
20 May 2024	1 KYD = 4554.5861 UGX	1 UGX = 0.0002 KYD
21 May 2024	1 KYD = 4566.0335 UGX	1 UGX = 0.0002 KYD
22 May 2024	1 KYD = 4573.7162 UGX	1 UGX = 0.0002 KYD
23 May 2024	1 KYD = 4589.5112 UGX	1 UGX = 0.0002 KYD
24 May 2024	1 KYD = 4566.1445 UGX	1 UGX = 0.0002 KYD
25 May 2024	1 KYD = 4566.0847 UGX	1 UGX = 0.0002 KYD
26 May 2024	1 KYD = 4566.0847 UGX	1 UGX = 0.0002 KYD
27 May 2024	1 KYD = 4553.8166 UGX	1 UGX = 0.0002 KYD
28 May 2024	1 KYD = 4572.6999 UGX	1 UGX = 0.0002 KYD
29 May 2024	1 KYD = 4574.5805 UGX	1 UGX = 0.0002 KYD
30 May 2024	1 KYD = 4583.4744 UGX	1 UGX = 0.0002 KYD
31 May 2024	1 KYD = 4569.7417 UGX	1 UGX = 0.0002 KYD

Jun 2024

Date	KYD-UGX	UGX-KYD
01 Jun 2024	1 KYD = 4569.7841 UGX	1 UGX = 0.0002 KYD
02 Jun 2024	1 KYD = 4569.7841 UGX	1 UGX = 0.0002 KYD
03 Jun 2024	1 KYD = 4579.738 UGX	1 UGX = 0.0002 KYD
04 Jun 2024	1 KYD = 4569.3455 UGX	1 UGX = 0.0002 KYD
05 Jun 2024	1 KYD = 4572.1544 UGX	1 UGX = 0.0002 KYD
06 Jun 2024	1 KYD = 4552.075 UGX	1 UGX = 0.0002 KYD
07 Jun 2024	1 KYD = 4547.8443 UGX	1 UGX = 0.0002 KYD
08 Jun 2024	1 KYD = 4548.1599 UGX	1 UGX = 0.0002 KYD
09 Jun 2024	1 KYD = 4548.1599 UGX	1 UGX = 0.0002 KYD
10 Jun 2024	1 KYD = 4529.4604 UGX	1 UGX = 0.0002 KYD
11 Jun 2024	1 KYD = 4516.9394 UGX	1 UGX = 0.0002 KYD
12 Jun 2024	1 KYD = 4505.9119 UGX	1 UGX = 0.0002 KYD
13 Jun 2024	1 KYD = 4475.3233 UGX	1 UGX = 0.0002 KYD
14 Jun 2024	1 KYD = 4457.2199 UGX	1 UGX = 0.0002 KYD
15 Jun 2024	1 KYD = 4457.1559 UGX	1 UGX = 0.0002 KYD
16 Jun 2024	1 KYD = 4457.1559 UGX	1 UGX = 0.0002 KYD
17 Jun 2024	1 KYD = 4445.9364 UGX	1 UGX = 0.0002 KYD
18 Jun 2024	1 KYD = 4461.3637 UGX	1 UGX = 0.0002 KYD
19 Jun 2024	1 KYD = 4481.5915 UGX	1 UGX = 0.0002 KYD
20 Jun 2024	1 KYD = 4493.9454 UGX	1 UGX = 0.0002 KYD
21 Jun 2024	1 KYD = 4499.4969 UGX	1 UGX = 0.0002 KYD
22 Jun 2024	1 KYD = 4499.496 UGX	1 UGX = 0.0002 KYD
23 Jun 2024	1 KYD = 4499.496 UGX	1 UGX = 0.0002 KYD
24 Jun 2024	1 KYD = 4487.9358 UGX	1 UGX = 0.0002 KYD
25 Jun 2024	1 KYD = 4445.438 UGX	1 UGX = 0.0002 KYD
26 Jun 2024	1 KYD = 4457.692 UGX	1 UGX = 0.0002 KYD
27 Jun 2024	1 KYD = 4451.6487 UGX	1 UGX = 0.0002 KYD
28 Jun 2024	1 KYD = 4451.6006 UGX	1 UGX = 0.0002 KYD
29 Jun 2024	1 KYD = 4451.6044 UGX	1 UGX = 0.0002 KYD
30 Jun 2024	1 KYD = 4451.5389 UGX	1 UGX = 0.0002 KYD

Jul 2024

Date	KYD-UGX	UGX-KYD
01 Jul 2024	1 KYD = 4457.9661 UGX	1 UGX = 0.0002 KYD
02 Jul 2024	1 KYD = 4439.592 UGX	1 UGX = 0.0002 KYD
03 Jul 2024	1 KYD = 4430.6886 UGX	1 UGX = 0.0002 KYD
04 Jul 2024	1 KYD = 4439.5691 UGX	1 UGX = 0.0002 KYD
05 Jul 2024	1 KYD = 4438.5316 UGX	1 UGX = 0.0002 KYD
06 Jul 2024	1 KYD = 4438.5335 UGX	1 UGX = 0.0002 KYD
07 Jul 2024	1 KYD = 4438.5335 UGX	1 UGX = 0.0002 KYD
08 Jul 2024	1 KYD = 4452.0775 UGX	1 UGX = 0.0002 KYD
09 Jul 2024	1 KYD = 4446.1671 UGX	1 UGX = 0.0002 KYD
10 Jul 2024	1 KYD = 4445.6333 UGX	1 UGX = 0.0002 KYD
11 Jul 2024	1 KYD = 4439.7733 UGX	1 UGX = 0.0002 KYD
12 Jul 2024	1 KYD = 4439.6682 UGX	1 UGX = 0.0002 KYD
13 Jul 2024	1 KYD = 4439.6703 UGX	1 UGX = 0.0002 KYD
14 Jul 2024	1 KYD = 4439.6682 UGX	1 UGX = 0.0002 KYD
15 Jul 2024	1 KYD = 4440.2065 UGX	1 UGX = 0.0002 KYD
16 Jul 2024	1 KYD = 4433.5548 UGX	1 UGX = 0.0002 KYD
17 Jul 2024	1 KYD = 4439.73 UGX	1 UGX = 0.0002 KYD
18 Jul 2024	1 KYD = 4427.6936 UGX	1 UGX = 0.0002 KYD
19 Jul 2024	1 KYD = 4434.3978 UGX	1 UGX = 0.0002 KYD
20 Jul 2024	1 KYD = 4434.3971 UGX	1 UGX = 0.0002 KYD
21 Jul 2024	1 KYD = 4434.3971 UGX	1 UGX = 0.0002 KYD
22 Jul 2024	1 KYD = 4434.2029 UGX	1 UGX = 0.0002 KYD
23 Jul 2024	1 KYD = 4435.976 UGX	1 UGX = 0.0002 KYD
24 Jul 2024	1 KYD = 4463.2603 UGX	1 UGX = 0.0002 KYD
25 Jul 2024	1 KYD = 4484.1309 UGX	1 UGX = 0.0002 KYD
26 Jul 2024	1 KYD = 4475.4749 UGX	1 UGX = 0.0002 KYD
27 Jul 2024	1 KYD = 4475.5179 UGX	1 UGX = 0.0002 KYD
28 Jul 2024	1 KYD = 4475.5179 UGX	1 UGX = 0.0002 KYD
29 Jul 2024	1 KYD = 4469.5449 UGX	1 UGX = 0.0002 KYD
30 Jul 2024	1 KYD = 4465.1201 UGX	1 UGX = 0.0002 KYD
31 Jul 2024	1 KYD = 4464.9963 UGX	1 UGX = 0.0002 KYD

Aug 2024

Date	KYD-UGX	UGX-KYD
01 Aug 2024	1 KYD = 4482.0313 UGX	1 UGX = 0.0002 KYD
02 Aug 2024	1 KYD = 4470.7693 UGX	1 UGX = 0.0002 KYD
03 Aug 2024	1 KYD = 4470.5633 UGX	1 UGX = 0.0002 KYD
04 Aug 2024	1 KYD = 4470.5633 UGX	1 UGX = 0.0002 KYD
05 Aug 2024	1 KYD = 4476.1502 UGX	1 UGX = 0.0002 KYD
06 Aug 2024	1 KYD = 4469.2139 UGX	1 UGX = 0.0002 KYD
07 Aug 2024	1 KYD = 4469.847 UGX	1 UGX = 0.0002 KYD
08 Aug 2024	1 KYD = 4475.6834 UGX	1 UGX = 0.0002 KYD
09 Aug 2024	1 KYD = 4470.3152 UGX	1 UGX = 0.0002 KYD
10 Aug 2024	1 KYD = 4470.3161 UGX	1 UGX = 0.0002 KYD
11 Aug 2024	1 KYD = 4475.4335 UGX	1 UGX = 0.0002 KYD
12 Aug 2024	1 KYD = 4476.2504 UGX	1 UGX = 0.0002 KYD
13 Aug 2024	1 KYD = 4475.4601 UGX	1 UGX = 0.0002 KYD
14 Aug 2024	1 KYD = 4470.17 UGX	1 UGX = 0.0002 KYD
15 Aug 2024	1 KYD = 4468.6234 UGX	1 UGX = 0.0002 KYD
16 Aug 2024	1 KYD = 4467.3676 UGX	1 UGX = 0.0002 KYD
17 Aug 2024	1 KYD = 4467.3658 UGX	1 UGX = 0.0002 KYD
18 Aug 2024	1 KYD = 4467.3658 UGX	1 UGX = 0.0002 KYD
19 Aug 2024	1 KYD = 4467.0956 UGX	1 UGX = 0.0002 KYD
20 Aug 2024	1 KYD = 4467.7859 UGX	1 UGX = 0.0002 KYD
21 Aug 2024	1 KYD = 4463.2416 UGX	1 UGX = 0.0002 KYD
22 Aug 2024	1 KYD = 4458.501 UGX	1 UGX = 0.0002 KYD
23 Aug 2024	1 KYD = 4457.6743 UGX	1 UGX = 0.0002 KYD
24 Aug 2024	1 KYD = 4457.7529 UGX	1 UGX = 0.0002 KYD
25 Aug 2024	1 KYD = 4457.7529 UGX	1 UGX = 0.0002 KYD
26 Aug 2024	1 KYD = 4454.3706 UGX	1 UGX = 0.0002 KYD
27 Aug 2024	1 KYD = 4453.9151 UGX	1 UGX = 0.0002 KYD
28 Aug 2024	1 KYD = 4464.4995 UGX	1 UGX = 0.0002 KYD
29 Aug 2024	1 KYD = 4458.4234 UGX	1 UGX = 0.0002 KYD
30 Aug 2024	1 KYD = 4459.7687 UGX	1 UGX = 0.0002 KYD
31 Aug 2024	1 KYD = 4459.769 UGX	1 UGX = 0.0002 KYD

Sep 2024

Date	KYD-UGX	UGX-KYD
01 Sep 2024	1 KYD = 4460.0892 UGX	1 UGX = 0.0002 KYD
02 Sep 2024	1 KYD = 4466.5753 UGX	1 UGX = 0.0002 KYD
03 Sep 2024	1 KYD = 4474.4669 UGX	1 UGX = 0.0002 KYD
04 Sep 2024	1 KYD = 4469.6366 UGX	1 UGX = 0.0002 KYD
05 Sep 2024	1 KYD = 4461.0236 UGX	1 UGX = 0.0002 KYD
06 Sep 2024	1 KYD = 4457.648 UGX	1 UGX = 0.0002 KYD
07 Sep 2024	1 KYD = 4457.6502 UGX	1 UGX = 0.0002 KYD
08 Sep 2024	1 KYD = 4457.6502 UGX	1 UGX = 0.0002 KYD
09 Sep 2024	1 KYD = 4457.8082 UGX	1 UGX = 0.0002 KYD
10 Sep 2024	1 KYD = 4458.2129 UGX	1 UGX = 0.0002 KYD
11 Sep 2024	1 KYD = 4463.6735 UGX	1 UGX = 0.0002 KYD
12 Sep 2024	1 KYD = 4463.8801 UGX	1 UGX = 0.0002 KYD
13 Sep 2024	1 KYD = 4458.028 UGX	1 UGX = 0.0002 KYD
14 Sep 2024	1 KYD = 4457.9117 UGX	1 UGX = 0.0002 KYD
15 Sep 2024	1 KYD = 4457.9117 UGX	1 UGX = 0.0002 KYD
16 Sep 2024	1 KYD = 4457.8317 UGX	1 UGX = 0.0002 KYD
17 Sep 2024	1 KYD = 4457.3775 UGX	1 UGX = 0.0002 KYD
18 Sep 2024	1 KYD = 4463.4501 UGX	1 UGX = 0.0002 KYD
19 Sep 2024	1 KYD = 4456.4423 UGX	1 UGX = 0.0002 KYD
20 Sep 2024	1 KYD = 4445.7594 UGX	1 UGX = 0.0002 KYD
21 Sep 2024	1 KYD = 4445.6381 UGX	1 UGX = 0.0002 KYD
22 Sep 2024	1 KYD = 4445.6381 UGX	1 UGX = 0.0002 KYD
23 Sep 2024	1 KYD = 4439.0269 UGX	1 UGX = 0.0002 KYD
24 Sep 2024	1 KYD = 4439.2928 UGX	1 UGX = 0.0002 KYD
25 Sep 2024	1 KYD = 4430.8763 UGX	1 UGX = 0.0002 KYD
26 Sep 2024	1 KYD = 4431.4147 UGX	1 UGX = 0.0002 KYD
27 Sep 2024	1 KYD = 4432.9575 UGX	1 UGX = 0.0002 KYD
28 Sep 2024	1 KYD = 4432.9594 UGX	1 UGX = 0.0002 KYD
29 Sep 2024	1 KYD = 4432.9594 UGX	1 UGX = 0.0002 KYD
30 Sep 2024	1 KYD = 4427.8825 UGX	1 UGX = 0.0002 KYD

Oct 2024

Date	KYD-UGX	UGX-KYD
01 Oct 2024	1 KYD = 4402.309 UGX	1 UGX = 0.0002 KYD
02 Oct 2024	1 KYD = 4407.9356 UGX	1 UGX = 0.0002 KYD
03 Oct 2024	1 KYD = 4395.3047 UGX	1 UGX = 0.0002 KYD
04 Oct 2024	1 KYD = 4400.4366 UGX	1 UGX = 0.0002 KYD
05 Oct 2024	1 KYD = 4400.4343 UGX	1 UGX = 0.0002 KYD
06 Oct 2024	1 KYD = 4400.4343 UGX	1 UGX = 0.0002 KYD
07 Oct 2024	1 KYD = 4410.1552 UGX	1 UGX = 0.0002 KYD
08 Oct 2024	1 KYD = 4409.6532 UGX	1 UGX = 0.0002 KYD
09 Oct 2024	1 KYD = 4410.5178 UGX	1 UGX = 0.0002 KYD
10 Oct 2024	1 KYD = 4409.8709 UGX	1 UGX = 0.0002 KYD
11 Oct 2024	1 KYD = 4410.3067 UGX	1 UGX = 0.0002 KYD
12 Oct 2024	1 KYD = 4410.1854 UGX	1 UGX = 0.0002 KYD
13 Oct 2024	1 KYD = 4410.3128 UGX	1 UGX = 0.0002 KYD
14 Oct 2024	1 KYD = 4397.9552 UGX	1 UGX = 0.0002 KYD
15 Oct 2024	1 KYD = 4403.4758 UGX	1 UGX = 0.0002 KYD
16 Oct 2024	1 KYD = 4404.4087 UGX	1 UGX = 0.0002 KYD
17 Oct 2024	1 KYD = 4407.998 UGX	1 UGX = 0.0002 KYD
18 Oct 2024	1 KYD = 4401.4175 UGX	1 UGX = 0.0002 KYD
19 Oct 2024	1 KYD = 4401.4142 UGX	1 UGX = 0.0002 KYD
20 Oct 2024	1 KYD = 4401.4142 UGX	1 UGX = 0.0002 KYD
21 Oct 2024	1 KYD = 4398.7765 UGX	1 UGX = 0.0002 KYD
22 Oct 2024	1 KYD = 4398.2701 UGX	1 UGX = 0.0002 KYD
23 Oct 2024	1 KYD = 4398.0707 UGX	1 UGX = 0.0002 KYD
24 Oct 2024	1 KYD = 4400.4681 UGX	1 UGX = 0.0002 KYD
25 Oct 2024	1 KYD = 4401.2905 UGX	1 UGX = 0.0002 KYD
26 Oct 2024	1 KYD = 4401.3315 UGX	1 UGX = 0.0002 KYD
27 Oct 2024	1 KYD = 4401.3315 UGX	1 UGX = 0.0002 KYD
28 Oct 2024	1 KYD = 4397.7379 UGX	1 UGX = 0.0002 KYD
29 Oct 2024	1 KYD = 4397.7357 UGX	1 UGX = 0.0002 KYD
30 Oct 2024	1 KYD = 4398.0473 UGX	1 UGX = 0.0002 KYD
31 Oct 2024	1 KYD = 4393.1474 UGX	1 UGX = 0.0002 KYD

Nov 2024

Date	KYD-UGX	UGX-KYD
01 Nov 2024	1 KYD = 4393.3085 UGX	1 UGX = 0.0002 KYD
02 Nov 2024	1 KYD = 4393.3066 UGX	1 UGX = 0.0002 KYD
03 Nov 2024	1 KYD = 4393.2889 UGX	1 UGX = 0.0002 KYD
04 Nov 2024	1 KYD = 4391.3011 UGX	1 UGX = 0.0002 KYD
05 Nov 2024	1 KYD = 4406.0325 UGX	1 UGX = 0.0002 KYD
06 Nov 2024	1 KYD = 4415.8314 UGX	1 UGX = 0.0002 KYD
07 Nov 2024	1 KYD = 4404.5795 UGX	1 UGX = 0.0002 KYD
08 Nov 2024	1 KYD = 4392.3884 UGX	1 UGX = 0.0002 KYD
09 Nov 2024	1 KYD = 4392.3877 UGX	1 UGX = 0.0002 KYD
10 Nov 2024	1 KYD = 4392.3877 UGX	1 UGX = 0.0002 KYD
11 Nov 2024	1 KYD = 4395.9651 UGX	1 UGX = 0.0002 KYD
12 Nov 2024	1 KYD = 4409.5379 UGX	1 UGX = 0.0002 KYD
13 Nov 2024	1 KYD = 4403.8368 UGX	1 UGX = 0.0002 KYD
14 Nov 2024	1 KYD = 4404.0057 UGX	1 UGX = 0.0002 KYD
15 Nov 2024	1 KYD = 4403.8174 UGX	1 UGX = 0.0002 KYD
16 Nov 2024	1 KYD = 4403.8566 UGX	1 UGX = 0.0002 KYD
17 Nov 2024	1 KYD = 4403.8566 UGX	1 UGX = 0.0002 KYD
18 Nov 2024	1 KYD = 4406.4604 UGX	1 UGX = 0.0002 KYD
19 Nov 2024	1 KYD = 4418.3149 UGX	1 UGX = 0.0002 KYD
20 Nov 2024	1 KYD = 4428.1688 UGX	1 UGX = 0.0002 KYD
21 Nov 2024	1 KYD = 4433.5036 UGX	1 UGX = 0.0002 KYD
22 Nov 2024	1 KYD = 4433.7548 UGX	1 UGX = 0.0002 KYD
23 Nov 2024	1 KYD = 4433.8219 UGX	1 UGX = 0.0002 KYD
24 Nov 2024	1 KYD = 4433.8219 UGX	1 UGX = 0.0002 KYD
25 Nov 2024	1 KYD = 4446.1853 UGX	1 UGX = 0.0002 KYD
26 Nov 2024	1 KYD = 4445.7961 UGX	1 UGX = 0.0002 KYD
27 Nov 2024	1 KYD = 4428.3176 UGX	1 UGX = 0.0002 KYD
28 Nov 2024	1 KYD = 4427.7864 UGX	1 UGX = 0.0002 KYD
29 Nov 2024	1 KYD = 4428.7291 UGX	1 UGX = 0.0002 KYD
30 Nov 2024	1 KYD = 4428.5396 UGX	1 UGX = 0.0002 KYD

Dec 2024

Date	KYD-UGX	UGX-KYD
01 Dec 2024	1 KYD = 4428.5396 UGX	1 UGX = 0.0002 KYD
02 Dec 2024	1 KYD = 4428.0155 UGX	1 UGX = 0.0002 KYD
03 Dec 2024	1 KYD = 4415.5105 UGX	1 UGX = 0.0002 KYD
04 Dec 2024	1 KYD = 4416.2254 UGX	1 UGX = 0.0002 KYD
05 Dec 2024	1 KYD = 4403.2525 UGX	1 UGX = 0.0002 KYD
06 Dec 2024	1 KYD = 4398.6254 UGX	1 UGX = 0.0002 KYD
07 Dec 2024	1 KYD = 4398.7319 UGX	1 UGX = 0.0002 KYD
08 Dec 2024	1 KYD = 4398.7319 UGX	1 UGX = 0.0002 KYD
09 Dec 2024	1 KYD = 4394.8694 UGX	1 UGX = 0.0002 KYD
10 Dec 2024	1 KYD = 4394.0742 UGX	1 UGX = 0.0002 KYD
11 Dec 2024	1 KYD = 4390.3297 UGX	1 UGX = 0.0002 KYD
12 Dec 2024	1 KYD = 4388.6284 UGX	1 UGX = 0.0002 KYD
13 Dec 2024	1 KYD = 4375.9722 UGX	1 UGX = 0.0002 KYD
14 Dec 2024	1 KYD = 4375.9302 UGX	1 UGX = 0.0002 KYD
15 Dec 2024	1 KYD = 4375.9302 UGX	1 UGX = 0.0002 KYD
16 Dec 2024	1 KYD = 4380.0043 UGX	1 UGX = 0.0002 KYD
17 Dec 2024	1 KYD = 4368.106 UGX	1 UGX = 0.0002 KYD
18 Dec 2024	1 KYD = 4368.2498 UGX	1 UGX = 0.0002 KYD
19 Dec 2024	1 KYD = 4377.2031 UGX	1 UGX = 0.0002 KYD
20 Dec 2024	1 KYD = 4401.8451 UGX	1 UGX = 0.0002 KYD
21 Dec 2024	1 KYD = 4401.8459 UGX	1 UGX = 0.0002 KYD
22 Dec 2024	1 KYD = 4401.8459 UGX	1 UGX = 0.0002 KYD

KYD-UGX and UGX-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News