currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-UAH and UAH-KYD exchange rates - 2025

KYD-UAH and UAH-KYD exchange rates - 2025

KYD-UAH and UAH-KYD exchange rates

Check below the exchange rates for KYD-UAH and UAH-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 50.1034 UAH
1 UAH = 0.02 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-UAHUAH-KYD
01 Jan 2025 1 KYD = 50.4982 UAH 1 UAH = 0.0198 KYD
02 Jan 2025 1 KYD = 50.5402 UAH 1 UAH = 0.0198 KYD
03 Jan 2025 1 KYD = 50.5722 UAH 1 UAH = 0.0198 KYD
04 Jan 2025 1 KYD = 50.5729 UAH 1 UAH = 0.0198 KYD
05 Jan 2025 1 KYD = 50.5729 UAH 1 UAH = 0.0198 KYD
06 Jan 2025 1 KYD = 50.7023 UAH 1 UAH = 0.0197 KYD
07 Jan 2025 1 KYD = 50.7551 UAH 1 UAH = 0.0197 KYD
08 Jan 2025 1 KYD = 50.754 UAH 1 UAH = 0.0197 KYD
09 Jan 2025 1 KYD = 50.8781 UAH 1 UAH = 0.0197 KYD
10 Jan 2025 1 KYD = 50.7425 UAH 1 UAH = 0.0197 KYD
11 Jan 2025 1 KYD = 50.7457 UAH 1 UAH = 0.0197 KYD
12 Jan 2025 1 KYD = 50.7457 UAH 1 UAH = 0.0197 KYD
13 Jan 2025 1 KYD = 50.8611 UAH 1 UAH = 0.0197 KYD
14 Jan 2025 1 KYD = 50.7231 UAH 1 UAH = 0.0197 KYD
15 Jan 2025 1 KYD = 50.7323 UAH 1 UAH = 0.0197 KYD
16 Jan 2025 1 KYD = 50.5911 UAH 1 UAH = 0.0198 KYD
17 Jan 2025 1 KYD = 50.5224 UAH 1 UAH = 0.0198 KYD
18 Jan 2025 1 KYD = 50.5219 UAH 1 UAH = 0.0198 KYD
19 Jan 2025 1 KYD = 50.5219 UAH 1 UAH = 0.0198 KYD
20 Jan 2025 1 KYD = 50.5219 UAH 1 UAH = 0.0198 KYD
21 Jan 2025 1 KYD = 50.5643 UAH 1 UAH = 0.0198 KYD
22 Jan 2025 1 KYD = 50.5634 UAH 1 UAH = 0.0198 KYD
23 Jan 2025 1 KYD = 50.3964 UAH 1 UAH = 0.0198 KYD
24 Jan 2025 1 KYD = 50.2926 UAH 1 UAH = 0.0199 KYD
25 Jan 2025 1 KYD = 50.2919 UAH 1 UAH = 0.0199 KYD
26 Jan 2025 1 KYD = 50.2919 UAH 1 UAH = 0.0199 KYD
27 Jan 2025 1 KYD = 50.3879 UAH 1 UAH = 0.0198 KYD
28 Jan 2025 1 KYD = 50.4715 UAH 1 UAH = 0.0198 KYD
29 Jan 2025 1 KYD = 50.2978 UAH 1 UAH = 0.0199 KYD
30 Jan 2025 1 KYD = 50.1436 UAH 1 UAH = 0.0199 KYD
31 Jan 2025 1 KYD = 50.0428 UAH 1 UAH = 0.02 KYD

Feb 2025

DateKYD-UAHUAH-KYD
01 Feb 2025 1 KYD = 50.0428 UAH 1 UAH = 0.02 KYD
02 Feb 2025 1 KYD = 50.0433 UAH 1 UAH = 0.02 KYD
03 Feb 2025 1 KYD = 50.1835 UAH 1 UAH = 0.0199 KYD
04 Feb 2025 1 KYD = 50.0828 UAH 1 UAH = 0.02 KYD
05 Feb 2025 1 KYD = 49.9475 UAH 1 UAH = 0.02 KYD
06 Feb 2025 1 KYD = 49.754 UAH 1 UAH = 0.0201 KYD
07 Feb 2025 1 KYD = 49.7352 UAH 1 UAH = 0.0201 KYD
08 Feb 2025 1 KYD = 49.7361 UAH 1 UAH = 0.0201 KYD
09 Feb 2025 1 KYD = 49.7361 UAH 1 UAH = 0.0201 KYD
10 Feb 2025 1 KYD = 49.9326 UAH 1 UAH = 0.02 KYD
11 Feb 2025 1 KYD = 50.0445 UAH 1 UAH = 0.02 KYD
12 Feb 2025 1 KYD = 50.1998 UAH 1 UAH = 0.0199 KYD
13 Feb 2025 1 KYD = 50.2006 UAH 1 UAH = 0.0199 KYD
14 Feb 2025 1 KYD = 49.9342 UAH 1 UAH = 0.02 KYD
15 Feb 2025 1 KYD = 49.9359 UAH 1 UAH = 0.02 KYD
16 Feb 2025 1 KYD = 49.9359 UAH 1 UAH = 0.02 KYD
17 Feb 2025 1 KYD = 49.8199 UAH 1 UAH = 0.0201 KYD
18 Feb 2025 1 KYD = 49.9245 UAH 1 UAH = 0.02 KYD
19 Feb 2025 1 KYD = 50.0598 UAH 1 UAH = 0.02 KYD
20 Feb 2025 1 KYD = 50.3433 UAH 1 UAH = 0.0199 KYD
21 Feb 2025 1 KYD = 49.9364 UAH 1 UAH = 0.02 KYD
22 Feb 2025 1 KYD = 49.9348 UAH 1 UAH = 0.02 KYD
23 Feb 2025 1 KYD = 49.9348 UAH 1 UAH = 0.02 KYD
24 Feb 2025 1 KYD = 50.1152 UAH 1 UAH = 0.02 KYD
25 Feb 2025 1 KYD = 50.0354 UAH 1 UAH = 0.02 KYD
26 Feb 2025 1 KYD = 50.5563 UAH 1 UAH = 0.0198 KYD
27 Feb 2025 1 KYD = 49.8091 UAH 1 UAH = 0.0201 KYD
28 Feb 2025 1 KYD = 50.2965 UAH 1 UAH = 0.0199 KYD

Mar 2025

DateKYD-UAHUAH-KYD
01 Mar 2025 1 KYD = 49.7451 UAH 1 UAH = 0.0201 KYD
02 Mar 2025 1 KYD = 50.7729 UAH 1 UAH = 0.0197 KYD
03 Mar 2025 1 KYD = 50.7813 UAH 1 UAH = 0.0197 KYD
04 Mar 2025 1 KYD = 49.751 UAH 1 UAH = 0.0201 KYD
05 Mar 2025 1 KYD = 49.6339 UAH 1 UAH = 0.0201 KYD
06 Mar 2025 1 KYD = 49.4834 UAH 1 UAH = 0.0202 KYD
07 Mar 2025 1 KYD = 49.4618 UAH 1 UAH = 0.0202 KYD
08 Mar 2025 1 KYD = 49.8589 UAH 1 UAH = 0.0201 KYD
09 Mar 2025 1 KYD = 49.4618 UAH 1 UAH = 0.0202 KYD
10 Mar 2025 1 KYD = 50.4714 UAH 1 UAH = 0.0198 KYD
11 Mar 2025 1 KYD = 50.0661 UAH 1 UAH = 0.02 KYD
12 Mar 2025 1 KYD = 49.8576 UAH 1 UAH = 0.0201 KYD
13 Mar 2025 1 KYD = 49.8275 UAH 1 UAH = 0.0201 KYD
14 Mar 2025 1 KYD = 49.8334 UAH 1 UAH = 0.0201 KYD
15 Mar 2025 1 KYD = 49.7769 UAH 1 UAH = 0.0201 KYD
16 Mar 2025 1 KYD = 50.7882 UAH 1 UAH = 0.0197 KYD
17 Mar 2025 1 KYD = 49.7486 UAH 1 UAH = 0.0201 KYD
18 Mar 2025 1 KYD = 49.9016 UAH 1 UAH = 0.02 KYD
19 Mar 2025 1 KYD = 49.9833 UAH 1 UAH = 0.02 KYD
20 Mar 2025 1 KYD = 50.0237 UAH 1 UAH = 0.02 KYD
21 Mar 2025 1 KYD = 49.9492 UAH 1 UAH = 0.02 KYD
22 Mar 2025 1 KYD = 49.8362 UAH 1 UAH = 0.0201 KYD
23 Mar 2025 1 KYD = 50.8117 UAH 1 UAH = 0.0197 KYD
24 Mar 2025 1 KYD = 50.799 UAH 1 UAH = 0.0197 KYD
25 Mar 2025 1 KYD = 50.1338 UAH 1 UAH = 0.0199 KYD
26 Mar 2025 1 KYD = 49.869 UAH 1 UAH = 0.0201 KYD
27 Mar 2025 1 KYD = 49.7767 UAH 1 UAH = 0.0201 KYD
28 Mar 2025 1 KYD = 49.7713 UAH 1 UAH = 0.0201 KYD
29 Mar 2025 1 KYD = 49.9929 UAH 1 UAH = 0.02 KYD
30 Mar 2025 1 KYD = 50.736 UAH 1 UAH = 0.0197 KYD
31 Mar 2025 1 KYD = 49.6537 UAH 1 UAH = 0.0201 KYD

Apr 2025

DateKYD-UAHUAH-KYD
01 Apr 2025 1 KYD = 49.7638 UAH 1 UAH = 0.0201 KYD
02 Apr 2025 1 KYD = 49.6239 UAH 1 UAH = 0.0202 KYD
03 Apr 2025 1 KYD = 49.6938 UAH 1 UAH = 0.0201 KYD
04 Apr 2025 1 KYD = 49.397 UAH 1 UAH = 0.0202 KYD
05 Apr 2025 1 KYD = 49.3917 UAH 1 UAH = 0.0202 KYD
06 Apr 2025 1 KYD = 49.3917 UAH 1 UAH = 0.0202 KYD
07 Apr 2025 1 KYD = 49.2357 UAH 1 UAH = 0.0203 KYD
08 Apr 2025 1 KYD = 49.6907 UAH 1 UAH = 0.0201 KYD
09 Apr 2025 1 KYD = 49.549 UAH 1 UAH = 0.0202 KYD
10 Apr 2025 1 KYD = 49.8548 UAH 1 UAH = 0.0201 KYD
11 Apr 2025 1 KYD = 49.895 UAH 1 UAH = 0.02 KYD
12 Apr 2025 1 KYD = 49.6741 UAH 1 UAH = 0.0201 KYD
13 Apr 2025 1 KYD = 50.6414 UAH 1 UAH = 0.0197 KYD
14 Apr 2025 1 KYD = 50.6439 UAH 1 UAH = 0.0197 KYD
15 Apr 2025 1 KYD = 49.4138 UAH 1 UAH = 0.0202 KYD
16 Apr 2025 1 KYD = 49.6558 UAH 1 UAH = 0.0201 KYD
17 Apr 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
18 Apr 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
19 Apr 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
20 Apr 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
21 Apr 2025 1 KYD = 49.7275 UAH 1 UAH = 0.0201 KYD
22 Apr 2025 1 KYD = 49.9055 UAH 1 UAH = 0.02 KYD
23 Apr 2025 1 KYD = 50.112 UAH 1 UAH = 0.02 KYD
24 Apr 2025 1 KYD = 50.1119 UAH 1 UAH = 0.02 KYD

KYD-UAH and UAH-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats