> KYD-TWD and TWD-KYD exchange rates - 2024

KYD-TWD and TWD-KYD exchange rates - 2024

KYD-TWD and TWD-KYD exchange rates

Check below the exchange rates for KYD-TWD and TWD-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 38.5211 TWD

1 TWD = 0.026 KYD

1Y 2Y 3Y

KYD to TWDTWD to KYD

Jan 2024

Date	KYD-TWD	TWD-KYD
01 Jan 2024	1 KYD = 36.715 TWD	1 TWD = 0.0272 KYD
02 Jan 2024	1 KYD = 37.0969 TWD	1 TWD = 0.027 KYD
03 Jan 2024	1 KYD = 37.2363 TWD	1 TWD = 0.0269 KYD
04 Jan 2024	1 KYD = 37.23 TWD	1 TWD = 0.0269 KYD
05 Jan 2024	1 KYD = 37.1948 TWD	1 TWD = 0.0269 KYD
06 Jan 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
07 Jan 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
08 Jan 2024	1 KYD = 37.2602 TWD	1 TWD = 0.0268 KYD
09 Jan 2024	1 KYD = 37.2707 TWD	1 TWD = 0.0268 KYD
10 Jan 2024	1 KYD = 37.3599 TWD	1 TWD = 0.0268 KYD
11 Jan 2024	1 KYD = 37.2309 TWD	1 TWD = 0.0269 KYD
12 Jan 2024	1 KYD = 37.3716 TWD	1 TWD = 0.0268 KYD
13 Jan 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
14 Jan 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
15 Jan 2024	1 KYD = 37.5606 TWD	1 TWD = 0.0266 KYD
16 Jan 2024	1 KYD = 37.7572 TWD	1 TWD = 0.0265 KYD
17 Jan 2024	1 KYD = 37.8556 TWD	1 TWD = 0.0264 KYD
18 Jan 2024	1 KYD = 37.8402 TWD	1 TWD = 0.0264 KYD
19 Jan 2024	1 KYD = 37.6559 TWD	1 TWD = 0.0266 KYD
20 Jan 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
21 Jan 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
22 Jan 2024	1 KYD = 37.6631 TWD	1 TWD = 0.0266 KYD
23 Jan 2024	1 KYD = 37.7118 TWD	1 TWD = 0.0265 KYD
24 Jan 2024	1 KYD = 37.5403 TWD	1 TWD = 0.0266 KYD
25 Jan 2024	1 KYD = 37.5559 TWD	1 TWD = 0.0266 KYD
26 Jan 2024	1 KYD = 37.5467 TWD	1 TWD = 0.0266 KYD
27 Jan 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
28 Jan 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
29 Jan 2024	1 KYD = 37.4883 TWD	1 TWD = 0.0267 KYD
30 Jan 2024	1 KYD = 37.3858 TWD	1 TWD = 0.0267 KYD
31 Jan 2024	1 KYD = 37.5067 TWD	1 TWD = 0.0267 KYD

Feb 2024

Date	KYD-TWD	TWD-KYD
01 Feb 2024	1 KYD = 37.5838 TWD	1 TWD = 0.0266 KYD
02 Feb 2024	1 KYD = 37.4384 TWD	1 TWD = 0.0267 KYD
03 Feb 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
04 Feb 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
05 Feb 2024	1 KYD = 37.6633 TWD	1 TWD = 0.0266 KYD
06 Feb 2024	1 KYD = 37.5915 TWD	1 TWD = 0.0266 KYD
07 Feb 2024	1 KYD = 37.6376 TWD	1 TWD = 0.0266 KYD
08 Feb 2024	1 KYD = 37.6387 TWD	1 TWD = 0.0266 KYD
09 Feb 2024	1 KYD = 37.6538 TWD	1 TWD = 0.0266 KYD
10 Feb 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
11 Feb 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
12 Feb 2024	1 KYD = 37.6515 TWD	1 TWD = 0.0266 KYD
13 Feb 2024	1 KYD = 37.6415 TWD	1 TWD = 0.0266 KYD
14 Feb 2024	1 KYD = 37.7727 TWD	1 TWD = 0.0265 KYD
15 Feb 2024	1 KYD = 37.665 TWD	1 TWD = 0.0265 KYD
16 Feb 2024	1 KYD = 37.6207 TWD	1 TWD = 0.0266 KYD
17 Feb 2024	1 KYD = 37.6044 TWD	1 TWD = 0.0266 KYD
18 Feb 2024	1 KYD = 37.6147 TWD	1 TWD = 0.0266 KYD
19 Feb 2024	1 KYD = 37.7199 TWD	1 TWD = 0.0265 KYD
20 Feb 2024	1 KYD = 37.7426 TWD	1 TWD = 0.0265 KYD
21 Feb 2024	1 KYD = 37.8234 TWD	1 TWD = 0.0264 KYD
22 Feb 2024	1 KYD = 37.8281 TWD	1 TWD = 0.0264 KYD
23 Feb 2024	1 KYD = 37.8937 TWD	1 TWD = 0.0264 KYD
24 Feb 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
25 Feb 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
26 Feb 2024	1 KYD = 37.8485 TWD	1 TWD = 0.0264 KYD
27 Feb 2024	1 KYD = 37.9095 TWD	1 TWD = 0.0264 KYD
28 Feb 2024	1 KYD = 38.0059 TWD	1 TWD = 0.0263 KYD
29 Feb 2024	1 KYD = 37.9436 TWD	1 TWD = 0.0264 KYD

Mar 2024

Date	KYD-TWD	TWD-KYD
01 Mar 2024	1 KYD = 37.9612 TWD	1 TWD = 0.0263 KYD
02 Mar 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
03 Mar 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
04 Mar 2024	1 KYD = 37.8588 TWD	1 TWD = 0.0264 KYD
05 Mar 2024	1 KYD = 37.8592 TWD	1 TWD = 0.0264 KYD
06 Mar 2024	1 KYD = 37.881 TWD	1 TWD = 0.0264 KYD
07 Mar 2024	1 KYD = 37.8125 TWD	1 TWD = 0.0264 KYD
08 Mar 2024	1 KYD = 37.6782 TWD	1 TWD = 0.0265 KYD
09 Mar 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
10 Mar 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
11 Mar 2024	1 KYD = 37.7168 TWD	1 TWD = 0.0265 KYD
12 Mar 2024	1 KYD = 37.7568 TWD	1 TWD = 0.0265 KYD
13 Mar 2024	1 KYD = 37.7908 TWD	1 TWD = 0.0265 KYD
14 Mar 2024	1 KYD = 37.8067 TWD	1 TWD = 0.0265 KYD
15 Mar 2024	1 KYD = 37.9258 TWD	1 TWD = 0.0264 KYD
16 Mar 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
17 Mar 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
18 Mar 2024	1 KYD = 37.9856 TWD	1 TWD = 0.0263 KYD
19 Mar 2024	1 KYD = 38.1286 TWD	1 TWD = 0.0262 KYD
20 Mar 2024	1 KYD = 38.2773 TWD	1 TWD = 0.0261 KYD
21 Mar 2024	1 KYD = 38.2407 TWD	1 TWD = 0.0262 KYD
22 Mar 2024	1 KYD = 38.3896 TWD	1 TWD = 0.026 KYD
23 Mar 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
24 Mar 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
25 Mar 2024	1 KYD = 38.2018 TWD	1 TWD = 0.0262 KYD
26 Mar 2024	1 KYD = 38.2923 TWD	1 TWD = 0.0261 KYD
27 Mar 2024	1 KYD = 38.4289 TWD	1 TWD = 0.026 KYD
28 Mar 2024	1 KYD = 38.3954 TWD	1 TWD = 0.026 KYD
29 Mar 2024	1 KYD = 38.3598 TWD	1 TWD = 0.0261 KYD
30 Mar 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD
31 Mar 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD

Apr 2024

Date	KYD-TWD	TWD-KYD
01 Apr 2024	1 KYD = 38.3765 TWD	1 TWD = 0.0261 KYD
02 Apr 2024	1 KYD = 38.5021 TWD	1 TWD = 0.026 KYD
03 Apr 2024	1 KYD = 38.5042 TWD	1 TWD = 0.026 KYD
04 Apr 2024	1 KYD = 38.4966 TWD	1 TWD = 0.026 KYD
05 Apr 2024	1 KYD = 38.5053 TWD	1 TWD = 0.026 KYD
06 Apr 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
07 Apr 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
08 Apr 2024	1 KYD = 38.5379 TWD	1 TWD = 0.0259 KYD
09 Apr 2024	1 KYD = 38.4748 TWD	1 TWD = 0.026 KYD
10 Apr 2024	1 KYD = 38.3266 TWD	1 TWD = 0.0261 KYD
11 Apr 2024	1 KYD = 38.677 TWD	1 TWD = 0.0259 KYD
12 Apr 2024	1 KYD = 38.7292 TWD	1 TWD = 0.0258 KYD
13 Apr 2024	1 KYD = 38.7815 TWD	1 TWD = 0.0258 KYD
14 Apr 2024	1 KYD = 38.8543 TWD	1 TWD = 0.0257 KYD
15 Apr 2024	1 KYD = 38.8944 TWD	1 TWD = 0.0257 KYD
16 Apr 2024	1 KYD = 39.0411 TWD	1 TWD = 0.0256 KYD
17 Apr 2024	1 KYD = 38.9885 TWD	1 TWD = 0.0256 KYD
18 Apr 2024	1 KYD = 38.8961 TWD	1 TWD = 0.0257 KYD
19 Apr 2024	1 KYD = 39.0202 TWD	1 TWD = 0.0256 KYD
20 Apr 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
21 Apr 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
22 Apr 2024	1 KYD = 39.1351 TWD	1 TWD = 0.0256 KYD
23 Apr 2024	1 KYD = 39.1657 TWD	1 TWD = 0.0255 KYD
24 Apr 2024	1 KYD = 39.1095 TWD	1 TWD = 0.0256 KYD
25 Apr 2024	1 KYD = 39.0978 TWD	1 TWD = 0.0256 KYD
26 Apr 2024	1 KYD = 39.1363 TWD	1 TWD = 0.0256 KYD
27 Apr 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
28 Apr 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
29 Apr 2024	1 KYD = 39.1138 TWD	1 TWD = 0.0256 KYD
30 Apr 2024	1 KYD = 39.0921 TWD	1 TWD = 0.0256 KYD

May 2024

Date	KYD-TWD	TWD-KYD
01 May 2024	1 KYD = 39.1123 TWD	1 TWD = 0.0256 KYD
02 May 2024	1 KYD = 38.9801 TWD	1 TWD = 0.0257 KYD
03 May 2024	1 KYD = 38.853 TWD	1 TWD = 0.0257 KYD
04 May 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
05 May 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
06 May 2024	1 KYD = 38.7471 TWD	1 TWD = 0.0258 KYD
07 May 2024	1 KYD = 38.8412 TWD	1 TWD = 0.0257 KYD
08 May 2024	1 KYD = 38.8664 TWD	1 TWD = 0.0257 KYD
09 May 2024	1 KYD = 38.9127 TWD	1 TWD = 0.0257 KYD
10 May 2024	1 KYD = 38.9043 TWD	1 TWD = 0.0257 KYD
11 May 2024	1 KYD = 38.9303 TWD	1 TWD = 0.0257 KYD
12 May 2024	1 KYD = 38.9639 TWD	1 TWD = 0.0257 KYD
13 May 2024	1 KYD = 38.8934 TWD	1 TWD = 0.0257 KYD
14 May 2024	1 KYD = 38.8211 TWD	1 TWD = 0.0258 KYD
15 May 2024	1 KYD = 38.6087 TWD	1 TWD = 0.0259 KYD
16 May 2024	1 KYD = 38.5693 TWD	1 TWD = 0.0259 KYD
17 May 2024	1 KYD = 38.668 TWD	1 TWD = 0.0259 KYD
18 May 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
19 May 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
20 May 2024	1 KYD = 38.6781 TWD	1 TWD = 0.0259 KYD
21 May 2024	1 KYD = 38.7475 TWD	1 TWD = 0.0258 KYD
22 May 2024	1 KYD = 38.7543 TWD	1 TWD = 0.0258 KYD
23 May 2024	1 KYD = 38.6213 TWD	1 TWD = 0.0259 KYD
24 May 2024	1 KYD = 38.6401 TWD	1 TWD = 0.0259 KYD
25 May 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
26 May 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
27 May 2024	1 KYD = 38.5935 TWD	1 TWD = 0.0259 KYD
28 May 2024	1 KYD = 38.6605 TWD	1 TWD = 0.0259 KYD
29 May 2024	1 KYD = 38.77 TWD	1 TWD = 0.0258 KYD
30 May 2024	1 KYD = 38.882 TWD	1 TWD = 0.0257 KYD
31 May 2024	1 KYD = 38.9611 TWD	1 TWD = 0.0257 KYD

Jun 2024

Date	KYD-TWD	TWD-KYD
01 Jun 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
02 Jun 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
03 Jun 2024	1 KYD = 38.8482 TWD	1 TWD = 0.0257 KYD
04 Jun 2024	1 KYD = 38.8298 TWD	1 TWD = 0.0258 KYD
05 Jun 2024	1 KYD = 38.8259 TWD	1 TWD = 0.0258 KYD
06 Jun 2024	1 KYD = 38.7665 TWD	1 TWD = 0.0258 KYD
07 Jun 2024	1 KYD = 38.7181 TWD	1 TWD = 0.0258 KYD
08 Jun 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
09 Jun 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
10 Jun 2024	1 KYD = 38.8591 TWD	1 TWD = 0.0257 KYD
11 Jun 2024	1 KYD = 38.7769 TWD	1 TWD = 0.0258 KYD
12 Jun 2024	1 KYD = 38.8268 TWD	1 TWD = 0.0258 KYD
13 Jun 2024	1 KYD = 38.8401 TWD	1 TWD = 0.0257 KYD
14 Jun 2024	1 KYD = 38.8566 TWD	1 TWD = 0.0257 KYD
15 Jun 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
16 Jun 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
17 Jun 2024	1 KYD = 38.8599 TWD	1 TWD = 0.0257 KYD
18 Jun 2024	1 KYD = 38.8876 TWD	1 TWD = 0.0257 KYD
19 Jun 2024	1 KYD = 38.8565 TWD	1 TWD = 0.0257 KYD
20 Jun 2024	1 KYD = 38.8311 TWD	1 TWD = 0.0258 KYD
21 Jun 2024	1 KYD = 38.8189 TWD	1 TWD = 0.0258 KYD
22 Jun 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
23 Jun 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
24 Jun 2024	1 KYD = 38.8371 TWD	1 TWD = 0.0257 KYD
25 Jun 2024	1 KYD = 38.9667 TWD	1 TWD = 0.0257 KYD
26 Jun 2024	1 KYD = 39.0974 TWD	1 TWD = 0.0256 KYD
27 Jun 2024	1 KYD = 39.0683 TWD	1 TWD = 0.0256 KYD
28 Jun 2024	1 KYD = 38.9178 TWD	1 TWD = 0.0257 KYD
29 Jun 2024	1 KYD = 39.0192 TWD	1 TWD = 0.0256 KYD
30 Jun 2024	1 KYD = 39.058 TWD	1 TWD = 0.0256 KYD

Jul 2024

Date	KYD-TWD	TWD-KYD
01 Jul 2024	1 KYD = 39.0378 TWD	1 TWD = 0.0256 KYD
02 Jul 2024	1 KYD = 39.1292 TWD	1 TWD = 0.0256 KYD
03 Jul 2024	1 KYD = 39.2183 TWD	1 TWD = 0.0255 KYD
04 Jul 2024	1 KYD = 38.9343 TWD	1 TWD = 0.0257 KYD
05 Jul 2024	1 KYD = 38.9136 TWD	1 TWD = 0.0257 KYD
06 Jul 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
07 Jul 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
08 Jul 2024	1 KYD = 38.9764 TWD	1 TWD = 0.0257 KYD
09 Jul 2024	1 KYD = 39.0136 TWD	1 TWD = 0.0256 KYD
10 Jul 2024	1 KYD = 39.0943 TWD	1 TWD = 0.0256 KYD
11 Jul 2024	1 KYD = 39.0087 TWD	1 TWD = 0.0256 KYD
12 Jul 2024	1 KYD = 39.018 TWD	1 TWD = 0.0256 KYD
13 Jul 2024	1 KYD = 39.0454 TWD	1 TWD = 0.0256 KYD
14 Jul 2024	1 KYD = 39.1529 TWD	1 TWD = 0.0255 KYD
15 Jul 2024	1 KYD = 39.1121 TWD	1 TWD = 0.0256 KYD
16 Jul 2024	1 KYD = 39.1016 TWD	1 TWD = 0.0256 KYD
17 Jul 2024	1 KYD = 39.0374 TWD	1 TWD = 0.0256 KYD
18 Jul 2024	1 KYD = 39.1669 TWD	1 TWD = 0.0255 KYD
19 Jul 2024	1 KYD = 39.3554 TWD	1 TWD = 0.0254 KYD
20 Jul 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
21 Jul 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
22 Jul 2024	1 KYD = 39.4019 TWD	1 TWD = 0.0254 KYD
23 Jul 2024	1 KYD = 39.3953 TWD	1 TWD = 0.0254 KYD
24 Jul 2024	1 KYD = 39.2969 TWD	1 TWD = 0.0254 KYD
25 Jul 2024	1 KYD = 39.1728 TWD	1 TWD = 0.0255 KYD
26 Jul 2024	1 KYD = 39.3601 TWD	1 TWD = 0.0254 KYD
27 Jul 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
28 Jul 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
29 Jul 2024	1 KYD = 39.4228 TWD	1 TWD = 0.0254 KYD
30 Jul 2024	1 KYD = 39.4225 TWD	1 TWD = 0.0254 KYD
31 Jul 2024	1 KYD = 39.2944 TWD	1 TWD = 0.0254 KYD

Aug 2024

Date	KYD-TWD	TWD-KYD
01 Aug 2024	1 KYD = 39.3541 TWD	1 TWD = 0.0254 KYD
02 Aug 2024	1 KYD = 39.3803 TWD	1 TWD = 0.0254 KYD
03 Aug 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
04 Aug 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
05 Aug 2024	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
06 Aug 2024	1 KYD = 39.3372 TWD	1 TWD = 0.0254 KYD
07 Aug 2024	1 KYD = 39.1759 TWD	1 TWD = 0.0255 KYD
08 Aug 2024	1 KYD = 38.9054 TWD	1 TWD = 0.0257 KYD
09 Aug 2024	1 KYD = 38.7945 TWD	1 TWD = 0.0258 KYD
10 Aug 2024	1 KYD = 38.9312 TWD	1 TWD = 0.0257 KYD
11 Aug 2024	1 KYD = 38.9757 TWD	1 TWD = 0.0257 KYD
12 Aug 2024	1 KYD = 38.9356 TWD	1 TWD = 0.0257 KYD
13 Aug 2024	1 KYD = 38.9634 TWD	1 TWD = 0.0257 KYD
14 Aug 2024	1 KYD = 38.6537 TWD	1 TWD = 0.0259 KYD
15 Aug 2024	1 KYD = 38.7511 TWD	1 TWD = 0.0258 KYD
16 Aug 2024	1 KYD = 38.74 TWD	1 TWD = 0.0258 KYD
17 Aug 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
18 Aug 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
19 Aug 2024	1 KYD = 38.388 TWD	1 TWD = 0.026 KYD
20 Aug 2024	1 KYD = 38.3214 TWD	1 TWD = 0.0261 KYD
21 Aug 2024	1 KYD = 38.2413 TWD	1 TWD = 0.0261 KYD
22 Aug 2024	1 KYD = 38.1291 TWD	1 TWD = 0.0262 KYD
23 Aug 2024	1 KYD = 38.3212 TWD	1 TWD = 0.0261 KYD
24 Aug 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
25 Aug 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
26 Aug 2024	1 KYD = 38.2187 TWD	1 TWD = 0.0262 KYD
27 Aug 2024	1 KYD = 38.3409 TWD	1 TWD = 0.0261 KYD
28 Aug 2024	1 KYD = 38.3898 TWD	1 TWD = 0.026 KYD
29 Aug 2024	1 KYD = 38.26 TWD	1 TWD = 0.0261 KYD
30 Aug 2024	1 KYD = 38.3642 TWD	1 TWD = 0.0261 KYD
31 Aug 2024	1 KYD = 38.4136 TWD	1 TWD = 0.026 KYD

Sep 2024

Date	KYD-TWD	TWD-KYD
01 Sep 2024	1 KYD = 38.3574 TWD	1 TWD = 0.0261 KYD
02 Sep 2024	1 KYD = 38.4613 TWD	1 TWD = 0.026 KYD
03 Sep 2024	1 KYD = 38.5799 TWD	1 TWD = 0.0259 KYD
04 Sep 2024	1 KYD = 38.5974 TWD	1 TWD = 0.0259 KYD
05 Sep 2024	1 KYD = 38.5003 TWD	1 TWD = 0.026 KYD
06 Sep 2024	1 KYD = 38.2935 TWD	1 TWD = 0.0261 KYD
07 Sep 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
08 Sep 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
09 Sep 2024	1 KYD = 38.5753 TWD	1 TWD = 0.0259 KYD
10 Sep 2024	1 KYD = 38.5773 TWD	1 TWD = 0.0259 KYD
11 Sep 2024	1 KYD = 38.5856 TWD	1 TWD = 0.0259 KYD
12 Sep 2024	1 KYD = 38.5775 TWD	1 TWD = 0.0259 KYD
13 Sep 2024	1 KYD = 38.3604 TWD	1 TWD = 0.0261 KYD
14 Sep 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
15 Sep 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
16 Sep 2024	1 KYD = 38.2116 TWD	1 TWD = 0.0262 KYD
17 Sep 2024	1 KYD = 38.2383 TWD	1 TWD = 0.0262 KYD
18 Sep 2024	1 KYD = 38.3851 TWD	1 TWD = 0.0261 KYD
19 Sep 2024	1 KYD = 38.3031 TWD	1 TWD = 0.0261 KYD
20 Sep 2024	1 KYD = 38.3879 TWD	1 TWD = 0.026 KYD
21 Sep 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
22 Sep 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
23 Sep 2024	1 KYD = 38.494 TWD	1 TWD = 0.026 KYD
24 Sep 2024	1 KYD = 38.333 TWD	1 TWD = 0.0261 KYD
25 Sep 2024	1 KYD = 38.2515 TWD	1 TWD = 0.0261 KYD
26 Sep 2024	1 KYD = 38.1745 TWD	1 TWD = 0.0262 KYD
27 Sep 2024	1 KYD = 37.8148 TWD	1 TWD = 0.0264 KYD
28 Sep 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
29 Sep 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
30 Sep 2024	1 KYD = 38.028 TWD	1 TWD = 0.0263 KYD

Oct 2024

Date	KYD-TWD	TWD-KYD
01 Oct 2024	1 KYD = 38.2444 TWD	1 TWD = 0.0261 KYD
02 Oct 2024	1 KYD = 38.251 TWD	1 TWD = 0.0261 KYD
03 Oct 2024	1 KYD = 38.4591 TWD	1 TWD = 0.026 KYD
04 Oct 2024	1 KYD = 38.5263 TWD	1 TWD = 0.026 KYD
05 Oct 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
06 Oct 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
07 Oct 2024	1 KYD = 38.6083 TWD	1 TWD = 0.0259 KYD
08 Oct 2024	1 KYD = 38.6361 TWD	1 TWD = 0.0259 KYD
09 Oct 2024	1 KYD = 38.672 TWD	1 TWD = 0.0259 KYD
10 Oct 2024	1 KYD = 38.6927 TWD	1 TWD = 0.0258 KYD
11 Oct 2024	1 KYD = 38.5822 TWD	1 TWD = 0.0259 KYD
12 Oct 2024	1 KYD = 38.6637 TWD	1 TWD = 0.0259 KYD
13 Oct 2024	1 KYD = 38.5516 TWD	1 TWD = 0.0259 KYD
14 Oct 2024	1 KYD = 38.6392 TWD	1 TWD = 0.0259 KYD
15 Oct 2024	1 KYD = 38.593 TWD	1 TWD = 0.0259 KYD
16 Oct 2024	1 KYD = 38.6222 TWD	1 TWD = 0.0259 KYD
17 Oct 2024	1 KYD = 38.5551 TWD	1 TWD = 0.0259 KYD
18 Oct 2024	1 KYD = 38.4774 TWD	1 TWD = 0.026 KYD
19 Oct 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
20 Oct 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
21 Oct 2024	1 KYD = 38.4161 TWD	1 TWD = 0.026 KYD
22 Oct 2024	1 KYD = 38.448 TWD	1 TWD = 0.026 KYD
23 Oct 2024	1 KYD = 38.5197 TWD	1 TWD = 0.026 KYD
24 Oct 2024	1 KYD = 38.4848 TWD	1 TWD = 0.026 KYD
25 Oct 2024	1 KYD = 38.4845 TWD	1 TWD = 0.026 KYD
26 Oct 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
27 Oct 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
28 Oct 2024	1 KYD = 38.527 TWD	1 TWD = 0.026 KYD
29 Oct 2024	1 KYD = 38.512 TWD	1 TWD = 0.026 KYD
30 Oct 2024	1 KYD = 38.3302 TWD	1 TWD = 0.0261 KYD
31 Oct 2024	1 KYD = 38.362 TWD	1 TWD = 0.0261 KYD

Nov 2024

Date	KYD-TWD	TWD-KYD
01 Nov 2024	1 KYD = 38.2436 TWD	1 TWD = 0.0261 KYD
02 Nov 2024	1 KYD = 38.3183 TWD	1 TWD = 0.0261 KYD
03 Nov 2024	1 KYD = 38.3716 TWD	1 TWD = 0.0261 KYD
04 Nov 2024	1 KYD = 38.2554 TWD	1 TWD = 0.0261 KYD
05 Nov 2024	1 KYD = 38.3099 TWD	1 TWD = 0.0261 KYD
06 Nov 2024	1 KYD = 38.8003 TWD	1 TWD = 0.0258 KYD
07 Nov 2024	1 KYD = 38.6526 TWD	1 TWD = 0.0259 KYD
08 Nov 2024	1 KYD = 38.5612 TWD	1 TWD = 0.0259 KYD
09 Nov 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
10 Nov 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD
11 Nov 2024	1 KYD = 38.8478 TWD	1 TWD = 0.0257 KYD
12 Nov 2024	1 KYD = 38.9252 TWD	1 TWD = 0.0257 KYD
13 Nov 2024	1 KYD = 38.8974 TWD	1 TWD = 0.0257 KYD
14 Nov 2024	1 KYD = 39.1127 TWD	1 TWD = 0.0256 KYD
15 Nov 2024	1 KYD = 38.9575 TWD	1 TWD = 0.0257 KYD
16 Nov 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
17 Nov 2024	1 KYD = 38.8524 TWD	1 TWD = 0.0257 KYD
18 Nov 2024	1 KYD = 39.0363 TWD	1 TWD = 0.0256 KYD
19 Nov 2024	1 KYD = 38.91 TWD	1 TWD = 0.0257 KYD
20 Nov 2024	1 KYD = 39.0324 TWD	1 TWD = 0.0256 KYD
21 Nov 2024	1 KYD = 39.0677 TWD	1 TWD = 0.0256 KYD
22 Nov 2024	1 KYD = 39.0616 TWD	1 TWD = 0.0256 KYD
23 Nov 2024	1 KYD = 39.1088 TWD	1 TWD = 0.0256 KYD
24 Nov 2024	1 KYD = 39.1088 TWD	1 TWD = 0.0256 KYD
25 Nov 2024	1 KYD = 38.9391 TWD	1 TWD = 0.0257 KYD
26 Nov 2024	1 KYD = 39.0587 TWD	1 TWD = 0.0256 KYD
27 Nov 2024	1 KYD = 38.9711 TWD	1 TWD = 0.0257 KYD
28 Nov 2024	1 KYD = 39.0945 TWD	1 TWD = 0.0256 KYD
29 Nov 2024	1 KYD = 38.9582 TWD	1 TWD = 0.0257 KYD
30 Nov 2024	1 KYD = 39.019 TWD	1 TWD = 0.0256 KYD

Dec 2024

Date	KYD-TWD	TWD-KYD
01 Dec 2024	1 KYD = 39.019 TWD	1 TWD = 0.0256 KYD
02 Dec 2024	1 KYD = 39.1465 TWD	1 TWD = 0.0255 KYD
03 Dec 2024	1 KYD = 39.0248 TWD	1 TWD = 0.0256 KYD
04 Dec 2024	1 KYD = 38.92 TWD	1 TWD = 0.0257 KYD
05 Dec 2024	1 KYD = 38.8723 TWD	1 TWD = 0.0257 KYD
06 Dec 2024	1 KYD = 38.8531 TWD	1 TWD = 0.0257 KYD
07 Dec 2024	1 KYD = 38.847 TWD	1 TWD = 0.0257 KYD
08 Dec 2024	1 KYD = 38.847 TWD	1 TWD = 0.0257 KYD
09 Dec 2024	1 KYD = 38.8877 TWD	1 TWD = 0.0257 KYD
10 Dec 2024	1 KYD = 39.004 TWD	1 TWD = 0.0256 KYD
11 Dec 2024	1 KYD = 39.0652 TWD	1 TWD = 0.0256 KYD
12 Dec 2024	1 KYD = 39.0115 TWD	1 TWD = 0.0256 KYD
13 Dec 2024	1 KYD = 38.9851 TWD	1 TWD = 0.0257 KYD
14 Dec 2024	1 KYD = 39.084 TWD	1 TWD = 0.0256 KYD
15 Dec 2024	1 KYD = 39.084 TWD	1 TWD = 0.0256 KYD
16 Dec 2024	1 KYD = 38.9913 TWD	1 TWD = 0.0256 KYD
17 Dec 2024	1 KYD = 38.996 TWD	1 TWD = 0.0256 KYD
18 Dec 2024	1 KYD = 39.0276 TWD	1 TWD = 0.0256 KYD
19 Dec 2024	1 KYD = 39.1798 TWD	1 TWD = 0.0255 KYD
20 Dec 2024	1 KYD = 39.2236 TWD	1 TWD = 0.0255 KYD
21 Dec 2024	1 KYD = 39.3136 TWD	1 TWD = 0.0254 KYD
22 Dec 2024	1 KYD = 39.3136 TWD	1 TWD = 0.0254 KYD

KYD-TWD and TWD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News