> KYD-TRY and TRY-KYD exchange rates - 2024

KYD-TRY and TRY-KYD exchange rates - 2024

KYD-TRY and TRY-KYD exchange rates

Check below the exchange rates for KYD-TRY and TRY-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 39.1163 TRY

1 TRY = 0.0256 KYD

1Y 2Y 3Y

KYD to TRYTRY to KYD

Jan 2024

Date	KYD-TRY	TRY-KYD
01 Jan 2024	1 KYD = 35.2658 TRY	1 TRY = 0.0284 KYD
02 Jan 2024	1 KYD = 35.6592 TRY	1 TRY = 0.028 KYD
03 Jan 2024	1 KYD = 35.7665 TRY	1 TRY = 0.028 KYD
04 Jan 2024	1 KYD = 35.7257 TRY	1 TRY = 0.028 KYD
05 Jan 2024	1 KYD = 35.8131 TRY	1 TRY = 0.0279 KYD
06 Jan 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
07 Jan 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
08 Jan 2024	1 KYD = 35.8918 TRY	1 TRY = 0.0279 KYD
09 Jan 2024	1 KYD = 35.9392 TRY	1 TRY = 0.0278 KYD
10 Jan 2024	1 KYD = 35.9691 TRY	1 TRY = 0.0278 KYD
11 Jan 2024	1 KYD = 35.9848 TRY	1 TRY = 0.0278 KYD
12 Jan 2024	1 KYD = 36.0949 TRY	1 TRY = 0.0277 KYD
13 Jan 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
14 Jan 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
15 Jan 2024	1 KYD = 36.1575 TRY	1 TRY = 0.0277 KYD
16 Jan 2024	1 KYD = 36.1225 TRY	1 TRY = 0.0277 KYD
17 Jan 2024	1 KYD = 36.1644 TRY	1 TRY = 0.0277 KYD
18 Jan 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
19 Jan 2024	1 KYD = 36.2078 TRY	1 TRY = 0.0276 KYD
20 Jan 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
21 Jan 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
22 Jan 2024	1 KYD = 36.3019 TRY	1 TRY = 0.0275 KYD
23 Jan 2024	1 KYD = 36.3536 TRY	1 TRY = 0.0275 KYD
24 Jan 2024	1 KYD = 36.2219 TRY	1 TRY = 0.0276 KYD
25 Jan 2024	1 KYD = 36.325 TRY	1 TRY = 0.0275 KYD
26 Jan 2024	1 KYD = 36.3608 TRY	1 TRY = 0.0275 KYD
27 Jan 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
28 Jan 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
29 Jan 2024	1 KYD = 36.4414 TRY	1 TRY = 0.0274 KYD
30 Jan 2024	1 KYD = 36.4342 TRY	1 TRY = 0.0274 KYD
31 Jan 2024	1 KYD = 36.4241 TRY	1 TRY = 0.0275 KYD

Feb 2024

Date	KYD-TRY	TRY-KYD
01 Feb 2024	1 KYD = 36.4512 TRY	1 TRY = 0.0274 KYD
02 Feb 2024	1 KYD = 36.5364 TRY	1 TRY = 0.0274 KYD
03 Feb 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
04 Feb 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
05 Feb 2024	1 KYD = 36.6519 TRY	1 TRY = 0.0273 KYD
06 Feb 2024	1 KYD = 36.6488 TRY	1 TRY = 0.0273 KYD
07 Feb 2024	1 KYD = 36.7115 TRY	1 TRY = 0.0272 KYD
08 Feb 2024	1 KYD = 36.7028 TRY	1 TRY = 0.0272 KYD
09 Feb 2024	1 KYD = 36.8233 TRY	1 TRY = 0.0272 KYD
10 Feb 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
11 Feb 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
12 Feb 2024	1 KYD = 36.8487 TRY	1 TRY = 0.0271 KYD
13 Feb 2024	1 KYD = 36.8663 TRY	1 TRY = 0.0271 KYD
14 Feb 2024	1 KYD = 36.8982 TRY	1 TRY = 0.0271 KYD
15 Feb 2024	1 KYD = 36.9049 TRY	1 TRY = 0.0271 KYD
16 Feb 2024	1 KYD = 36.968 TRY	1 TRY = 0.0271 KYD
17 Feb 2024	1 KYD = 36.9967 TRY	1 TRY = 0.027 KYD
18 Feb 2024	1 KYD = 37.0068 TRY	1 TRY = 0.027 KYD
19 Feb 2024	1 KYD = 37.0485 TRY	1 TRY = 0.027 KYD
20 Feb 2024	1 KYD = 37.0802 TRY	1 TRY = 0.027 KYD
21 Feb 2024	1 KYD = 37.2114 TRY	1 TRY = 0.0269 KYD
22 Feb 2024	1 KYD = 37.1778 TRY	1 TRY = 0.0269 KYD
23 Feb 2024	1 KYD = 37.3005 TRY	1 TRY = 0.0268 KYD
24 Feb 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
25 Feb 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
26 Feb 2024	1 KYD = 37.3523 TRY	1 TRY = 0.0268 KYD
27 Feb 2024	1 KYD = 37.3876 TRY	1 TRY = 0.0267 KYD
28 Feb 2024	1 KYD = 37.4302 TRY	1 TRY = 0.0267 KYD
29 Feb 2024	1 KYD = 37.4501 TRY	1 TRY = 0.0267 KYD

Mar 2024

Date	KYD-TRY	TRY-KYD
01 Mar 2024	1 KYD = 37.6358 TRY	1 TRY = 0.0266 KYD
02 Mar 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
03 Mar 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
04 Mar 2024	1 KYD = 37.8177 TRY	1 TRY = 0.0264 KYD
05 Mar 2024	1 KYD = 37.9781 TRY	1 TRY = 0.0263 KYD
06 Mar 2024	1 KYD = 38.0958 TRY	1 TRY = 0.0262 KYD
07 Mar 2024	1 KYD = 38.2218 TRY	1 TRY = 0.0262 KYD
08 Mar 2024	1 KYD = 38.3466 TRY	1 TRY = 0.0261 KYD
09 Mar 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
10 Mar 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
11 Mar 2024	1 KYD = 38.3947 TRY	1 TRY = 0.026 KYD
12 Mar 2024	1 KYD = 38.4694 TRY	1 TRY = 0.026 KYD
13 Mar 2024	1 KYD = 38.5186 TRY	1 TRY = 0.026 KYD
14 Mar 2024	1 KYD = 38.5387 TRY	1 TRY = 0.0259 KYD
15 Mar 2024	1 KYD = 38.6605 TRY	1 TRY = 0.0259 KYD
16 Mar 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
17 Mar 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
18 Mar 2024	1 KYD = 38.7641 TRY	1 TRY = 0.0258 KYD
19 Mar 2024	1 KYD = 38.8106 TRY	1 TRY = 0.0258 KYD
20 Mar 2024	1 KYD = 38.8622 TRY	1 TRY = 0.0257 KYD
21 Mar 2024	1 KYD = 38.4534 TRY	1 TRY = 0.026 KYD
22 Mar 2024	1 KYD = 38.4022 TRY	1 TRY = 0.026 KYD
23 Mar 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
24 Mar 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
25 Mar 2024	1 KYD = 38.5819 TRY	1 TRY = 0.0259 KYD
26 Mar 2024	1 KYD = 38.631 TRY	1 TRY = 0.0259 KYD
27 Mar 2024	1 KYD = 38.7101 TRY	1 TRY = 0.0258 KYD
28 Mar 2024	1 KYD = 38.7844 TRY	1 TRY = 0.0258 KYD
29 Mar 2024	1 KYD = 38.858 TRY	1 TRY = 0.0257 KYD
30 Mar 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD
31 Mar 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD

Apr 2024

Date	KYD-TRY	TRY-KYD
01 Apr 2024	1 KYD = 38.6998 TRY	1 TRY = 0.0258 KYD
02 Apr 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
03 Apr 2024	1 KYD = 38.3528 TRY	1 TRY = 0.0261 KYD
04 Apr 2024	1 KYD = 38.2734 TRY	1 TRY = 0.0261 KYD
05 Apr 2024	1 KYD = 38.3062 TRY	1 TRY = 0.0261 KYD
06 Apr 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
07 Apr 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
08 Apr 2024	1 KYD = 38.6127 TRY	1 TRY = 0.0259 KYD
09 Apr 2024	1 KYD = 38.6308 TRY	1 TRY = 0.0259 KYD
10 Apr 2024	1 KYD = 38.6711 TRY	1 TRY = 0.0259 KYD
11 Apr 2024	1 KYD = 38.7272 TRY	1 TRY = 0.0258 KYD
12 Apr 2024	1 KYD = 38.8091 TRY	1 TRY = 0.0258 KYD
13 Apr 2024	1 KYD = 38.853 TRY	1 TRY = 0.0257 KYD
14 Apr 2024	1 KYD = 38.9259 TRY	1 TRY = 0.0257 KYD
15 Apr 2024	1 KYD = 38.902 TRY	1 TRY = 0.0257 KYD
16 Apr 2024	1 KYD = 39.0199 TRY	1 TRY = 0.0256 KYD
17 Apr 2024	1 KYD = 39.068 TRY	1 TRY = 0.0256 KYD
18 Apr 2024	1 KYD = 38.9924 TRY	1 TRY = 0.0256 KYD
19 Apr 2024	1 KYD = 39.117 TRY	1 TRY = 0.0256 KYD
20 Apr 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
21 Apr 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
22 Apr 2024	1 KYD = 39.0094 TRY	1 TRY = 0.0256 KYD
23 Apr 2024	1 KYD = 39.1521 TRY	1 TRY = 0.0255 KYD
24 Apr 2024	1 KYD = 39.0141 TRY	1 TRY = 0.0256 KYD
25 Apr 2024	1 KYD = 39.0086 TRY	1 TRY = 0.0256 KYD
26 Apr 2024	1 KYD = 38.9982 TRY	1 TRY = 0.0256 KYD
27 Apr 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
28 Apr 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
29 Apr 2024	1 KYD = 38.8654 TRY	1 TRY = 0.0257 KYD
30 Apr 2024	1 KYD = 38.8407 TRY	1 TRY = 0.0257 KYD

May 2024

Date	KYD-TRY	TRY-KYD
01 May 2024	1 KYD = 38.9723 TRY	1 TRY = 0.0257 KYD
02 May 2024	1 KYD = 38.833 TRY	1 TRY = 0.0258 KYD
03 May 2024	1 KYD = 38.8283 TRY	1 TRY = 0.0258 KYD
04 May 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
05 May 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
06 May 2024	1 KYD = 38.7212 TRY	1 TRY = 0.0258 KYD
07 May 2024	1 KYD = 38.7112 TRY	1 TRY = 0.0258 KYD
08 May 2024	1 KYD = 38.7003 TRY	1 TRY = 0.0258 KYD
09 May 2024	1 KYD = 38.6561 TRY	1 TRY = 0.0259 KYD
10 May 2024	1 KYD = 38.6728 TRY	1 TRY = 0.0259 KYD
11 May 2024	1 KYD = 38.8357 TRY	1 TRY = 0.0257 KYD
12 May 2024	1 KYD = 38.9215 TRY	1 TRY = 0.0257 KYD
13 May 2024	1 KYD = 38.6627 TRY	1 TRY = 0.0259 KYD
14 May 2024	1 KYD = 38.7081 TRY	1 TRY = 0.0258 KYD
15 May 2024	1 KYD = 38.7476 TRY	1 TRY = 0.0258 KYD
16 May 2024	1 KYD = 38.6415 TRY	1 TRY = 0.0259 KYD
17 May 2024	1 KYD = 38.7149 TRY	1 TRY = 0.0258 KYD
18 May 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
19 May 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
20 May 2024	1 KYD = 38.6118 TRY	1 TRY = 0.0259 KYD
21 May 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
22 May 2024	1 KYD = 38.596 TRY	1 TRY = 0.0259 KYD
23 May 2024	1 KYD = 38.6562 TRY	1 TRY = 0.0259 KYD
24 May 2024	1 KYD = 38.6814 TRY	1 TRY = 0.0259 KYD
25 May 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
26 May 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
27 May 2024	1 KYD = 38.6279 TRY	1 TRY = 0.0259 KYD
28 May 2024	1 KYD = 38.6579 TRY	1 TRY = 0.0259 KYD
29 May 2024	1 KYD = 38.6319 TRY	1 TRY = 0.0259 KYD
30 May 2024	1 KYD = 38.7262 TRY	1 TRY = 0.0258 KYD
31 May 2024	1 KYD = 38.6671 TRY	1 TRY = 0.0259 KYD

Jun 2024

Date	KYD-TRY	TRY-KYD
01 Jun 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
02 Jun 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
03 Jun 2024	1 KYD = 38.6625 TRY	1 TRY = 0.0259 KYD
04 Jun 2024	1 KYD = 38.9078 TRY	1 TRY = 0.0257 KYD
05 Jun 2024	1 KYD = 38.8504 TRY	1 TRY = 0.0257 KYD
06 Jun 2024	1 KYD = 38.6643 TRY	1 TRY = 0.0259 KYD
07 Jun 2024	1 KYD = 38.7227 TRY	1 TRY = 0.0258 KYD
08 Jun 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
09 Jun 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
10 Jun 2024	1 KYD = 38.9232 TRY	1 TRY = 0.0257 KYD
11 Jun 2024	1 KYD = 38.7912 TRY	1 TRY = 0.0258 KYD
12 Jun 2024	1 KYD = 38.8595 TRY	1 TRY = 0.0257 KYD
13 Jun 2024	1 KYD = 38.757 TRY	1 TRY = 0.0258 KYD
14 Jun 2024	1 KYD = 39.1766 TRY	1 TRY = 0.0255 KYD
15 Jun 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
16 Jun 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
17 Jun 2024	1 KYD = 39.4351 TRY	1 TRY = 0.0254 KYD
18 Jun 2024	1 KYD = 39.1698 TRY	1 TRY = 0.0255 KYD
19 Jun 2024	1 KYD = 39.0401 TRY	1 TRY = 0.0256 KYD
20 Jun 2024	1 KYD = 39.402 TRY	1 TRY = 0.0254 KYD
21 Jun 2024	1 KYD = 39.4239 TRY	1 TRY = 0.0254 KYD
22 Jun 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
23 Jun 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
24 Jun 2024	1 KYD = 39.4704 TRY	1 TRY = 0.0253 KYD
25 Jun 2024	1 KYD = 39.5235 TRY	1 TRY = 0.0253 KYD
26 Jun 2024	1 KYD = 39.5045 TRY	1 TRY = 0.0253 KYD
27 Jun 2024	1 KYD = 39.4401 TRY	1 TRY = 0.0254 KYD
28 Jun 2024	1 KYD = 39.4407 TRY	1 TRY = 0.0254 KYD
29 Jun 2024	1 KYD = 39.2818 TRY	1 TRY = 0.0255 KYD
30 Jun 2024	1 KYD = 39.4255 TRY	1 TRY = 0.0254 KYD

Jul 2024

Date	KYD-TRY	TRY-KYD
01 Jul 2024	1 KYD = 39.2133 TRY	1 TRY = 0.0255 KYD
02 Jul 2024	1 KYD = 39.2051 TRY	1 TRY = 0.0255 KYD
03 Jul 2024	1 KYD = 39.1004 TRY	1 TRY = 0.0256 KYD
04 Jul 2024	1 KYD = 39.0732 TRY	1 TRY = 0.0256 KYD
05 Jul 2024	1 KYD = 39.2445 TRY	1 TRY = 0.0255 KYD
06 Jul 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
07 Jul 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
08 Jul 2024	1 KYD = 39.2757 TRY	1 TRY = 0.0255 KYD
09 Jul 2024	1 KYD = 39.4892 TRY	1 TRY = 0.0253 KYD
10 Jul 2024	1 KYD = 39.4611 TRY	1 TRY = 0.0253 KYD
11 Jul 2024	1 KYD = 39.4525 TRY	1 TRY = 0.0253 KYD
12 Jul 2024	1 KYD = 39.6359 TRY	1 TRY = 0.0252 KYD
13 Jul 2024	1 KYD = 39.666 TRY	1 TRY = 0.0252 KYD
14 Jul 2024	1 KYD = 39.7664 TRY	1 TRY = 0.0251 KYD
15 Jul 2024	1 KYD = 39.6781 TRY	1 TRY = 0.0252 KYD
16 Jul 2024	1 KYD = 39.6987 TRY	1 TRY = 0.0252 KYD
17 Jul 2024	1 KYD = 39.7264 TRY	1 TRY = 0.0252 KYD
18 Jul 2024	1 KYD = 39.6985 TRY	1 TRY = 0.0252 KYD
19 Jul 2024	1 KYD = 39.6723 TRY	1 TRY = 0.0252 KYD
20 Jul 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
21 Jul 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
22 Jul 2024	1 KYD = 39.5597 TRY	1 TRY = 0.0253 KYD
23 Jul 2024	1 KYD = 39.5325 TRY	1 TRY = 0.0253 KYD
24 Jul 2024	1 KYD = 39.4276 TRY	1 TRY = 0.0254 KYD
25 Jul 2024	1 KYD = 39.6877 TRY	1 TRY = 0.0252 KYD
26 Jul 2024	1 KYD = 39.5606 TRY	1 TRY = 0.0253 KYD
27 Jul 2024	1 KYD = 39.5925 TRY	1 TRY = 0.0253 KYD
28 Jul 2024	1 KYD = 39.6378 TRY	1 TRY = 0.0252 KYD
29 Jul 2024	1 KYD = 39.601 TRY	1 TRY = 0.0253 KYD
30 Jul 2024	1 KYD = 39.6952 TRY	1 TRY = 0.0252 KYD
31 Jul 2024	1 KYD = 39.8034 TRY	1 TRY = 0.0251 KYD

Aug 2024

Date	KYD-TRY	TRY-KYD
01 Aug 2024	1 KYD = 39.7406 TRY	1 TRY = 0.0252 KYD
02 Aug 2024	1 KYD = 39.84 TRY	1 TRY = 0.0251 KYD
03 Aug 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
04 Aug 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
05 Aug 2024	1 KYD = 40.0533 TRY	1 TRY = 0.025 KYD
06 Aug 2024	1 KYD = 40.2889 TRY	1 TRY = 0.0248 KYD
07 Aug 2024	1 KYD = 40.1942 TRY	1 TRY = 0.0249 KYD
08 Aug 2024	1 KYD = 40.2008 TRY	1 TRY = 0.0249 KYD
09 Aug 2024	1 KYD = 40.2569 TRY	1 TRY = 0.0248 KYD
10 Aug 2024	1 KYD = 40.1778 TRY	1 TRY = 0.0249 KYD
11 Aug 2024	1 KYD = 40.2589 TRY	1 TRY = 0.0248 KYD
12 Aug 2024	1 KYD = 40.2234 TRY	1 TRY = 0.0249 KYD
13 Aug 2024	1 KYD = 40.2751 TRY	1 TRY = 0.0248 KYD
14 Aug 2024	1 KYD = 40.2527 TRY	1 TRY = 0.0248 KYD
15 Aug 2024	1 KYD = 40.344 TRY	1 TRY = 0.0248 KYD
16 Aug 2024	1 KYD = 40.429 TRY	1 TRY = 0.0247 KYD
17 Aug 2024	1 KYD = 40.5853 TRY	1 TRY = 0.0246 KYD
18 Aug 2024	1 KYD = 40.5113 TRY	1 TRY = 0.0247 KYD
19 Aug 2024	1 KYD = 40.4715 TRY	1 TRY = 0.0247 KYD
20 Aug 2024	1 KYD = 40.5996 TRY	1 TRY = 0.0246 KYD
21 Aug 2024	1 KYD = 40.6702 TRY	1 TRY = 0.0246 KYD
22 Aug 2024	1 KYD = 40.6885 TRY	1 TRY = 0.0246 KYD
23 Aug 2024	1 KYD = 40.7895 TRY	1 TRY = 0.0245 KYD
24 Aug 2024	1 KYD = 41.0992 TRY	1 TRY = 0.0243 KYD
25 Aug 2024	1 KYD = 40.9884 TRY	1 TRY = 0.0244 KYD
26 Aug 2024	1 KYD = 40.8181 TRY	1 TRY = 0.0245 KYD
27 Aug 2024	1 KYD = 40.8427 TRY	1 TRY = 0.0245 KYD
28 Aug 2024	1 KYD = 40.8554 TRY	1 TRY = 0.0245 KYD
29 Aug 2024	1 KYD = 40.9018 TRY	1 TRY = 0.0244 KYD
30 Aug 2024	1 KYD = 40.8757 TRY	1 TRY = 0.0245 KYD
31 Aug 2024	1 KYD = 40.8888 TRY	1 TRY = 0.0245 KYD

Sep 2024

Date	KYD-TRY	TRY-KYD
01 Sep 2024	1 KYD = 40.8229 TRY	1 TRY = 0.0245 KYD
02 Sep 2024	1 KYD = 40.7563 TRY	1 TRY = 0.0245 KYD
03 Sep 2024	1 KYD = 40.7821 TRY	1 TRY = 0.0245 KYD
04 Sep 2024	1 KYD = 40.8287 TRY	1 TRY = 0.0245 KYD
05 Sep 2024	1 KYD = 40.7944 TRY	1 TRY = 0.0245 KYD
06 Sep 2024	1 KYD = 40.7767 TRY	1 TRY = 0.0245 KYD
07 Sep 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
08 Sep 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
09 Sep 2024	1 KYD = 40.8634 TRY	1 TRY = 0.0245 KYD
10 Sep 2024	1 KYD = 40.8472 TRY	1 TRY = 0.0245 KYD
11 Sep 2024	1 KYD = 40.8263 TRY	1 TRY = 0.0245 KYD
12 Sep 2024	1 KYD = 40.7176 TRY	1 TRY = 0.0246 KYD
13 Sep 2024	1 KYD = 40.7348 TRY	1 TRY = 0.0245 KYD
14 Sep 2024	1 KYD = 40.7346 TRY	1 TRY = 0.0245 KYD
15 Sep 2024	1 KYD = 40.5934 TRY	1 TRY = 0.0246 KYD
16 Sep 2024	1 KYD = 40.7671 TRY	1 TRY = 0.0245 KYD
17 Sep 2024	1 KYD = 40.8226 TRY	1 TRY = 0.0245 KYD
18 Sep 2024	1 KYD = 40.9173 TRY	1 TRY = 0.0244 KYD
19 Sep 2024	1 KYD = 40.7679 TRY	1 TRY = 0.0245 KYD
20 Sep 2024	1 KYD = 40.9202 TRY	1 TRY = 0.0244 KYD
21 Sep 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
22 Sep 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
23 Sep 2024	1 KYD = 41.0045 TRY	1 TRY = 0.0244 KYD
24 Sep 2024	1 KYD = 40.9498 TRY	1 TRY = 0.0244 KYD
25 Sep 2024	1 KYD = 40.946 TRY	1 TRY = 0.0244 KYD
26 Sep 2024	1 KYD = 40.9801 TRY	1 TRY = 0.0244 KYD
27 Sep 2024	1 KYD = 41.015 TRY	1 TRY = 0.0244 KYD
28 Sep 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
29 Sep 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
30 Sep 2024	1 KYD = 41.0267 TRY	1 TRY = 0.0244 KYD

Oct 2024

Date	KYD-TRY	TRY-KYD
01 Oct 2024	1 KYD = 41.0765 TRY	1 TRY = 0.0243 KYD
02 Oct 2024	1 KYD = 41.091 TRY	1 TRY = 0.0243 KYD
03 Oct 2024	1 KYD = 40.9685 TRY	1 TRY = 0.0244 KYD
04 Oct 2024	1 KYD = 41.1115 TRY	1 TRY = 0.0243 KYD
05 Oct 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
06 Oct 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
07 Oct 2024	1 KYD = 41.1255 TRY	1 TRY = 0.0243 KYD
08 Oct 2024	1 KYD = 41.1138 TRY	1 TRY = 0.0243 KYD
09 Oct 2024	1 KYD = 41.0935 TRY	1 TRY = 0.0243 KYD
10 Oct 2024	1 KYD = 41.042 TRY	1 TRY = 0.0244 KYD
11 Oct 2024	1 KYD = 41.1072 TRY	1 TRY = 0.0243 KYD
12 Oct 2024	1 KYD = 41.1904 TRY	1 TRY = 0.0243 KYD
13 Oct 2024	1 KYD = 41.1141 TRY	1 TRY = 0.0243 KYD
14 Oct 2024	1 KYD = 41.1208 TRY	1 TRY = 0.0243 KYD
15 Oct 2024	1 KYD = 41.0978 TRY	1 TRY = 0.0243 KYD
16 Oct 2024	1 KYD = 41.0587 TRY	1 TRY = 0.0244 KYD
17 Oct 2024	1 KYD = 40.998 TRY	1 TRY = 0.0244 KYD
18 Oct 2024	1 KYD = 41.0997 TRY	1 TRY = 0.0243 KYD
19 Oct 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
20 Oct 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
21 Oct 2024	1 KYD = 41.1111 TRY	1 TRY = 0.0243 KYD
22 Oct 2024	1 KYD = 41.0927 TRY	1 TRY = 0.0243 KYD
23 Oct 2024	1 KYD = 41.1626 TRY	1 TRY = 0.0243 KYD
24 Oct 2024	1 KYD = 41.0825 TRY	1 TRY = 0.0243 KYD
25 Oct 2024	1 KYD = 41.1447 TRY	1 TRY = 0.0243 KYD
26 Oct 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
27 Oct 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
28 Oct 2024	1 KYD = 41.1793 TRY	1 TRY = 0.0243 KYD
29 Oct 2024	1 KYD = 41.149 TRY	1 TRY = 0.0243 KYD
30 Oct 2024	1 KYD = 41.1148 TRY	1 TRY = 0.0243 KYD
31 Oct 2024	1 KYD = 41.1197 TRY	1 TRY = 0.0243 KYD

Nov 2024

Date	KYD-TRY	TRY-KYD
01 Nov 2024	1 KYD = 41.1969 TRY	1 TRY = 0.0243 KYD
02 Nov 2024	1 KYD = 41.1841 TRY	1 TRY = 0.0243 KYD
03 Nov 2024	1 KYD = 41.2415 TRY	1 TRY = 0.0242 KYD
04 Nov 2024	1 KYD = 41.1879 TRY	1 TRY = 0.0243 KYD
05 Nov 2024	1 KYD = 41.209 TRY	1 TRY = 0.0243 KYD
06 Nov 2024	1 KYD = 41.1029 TRY	1 TRY = 0.0243 KYD
07 Nov 2024	1 KYD = 41.1061 TRY	1 TRY = 0.0243 KYD
08 Nov 2024	1 KYD = 41.2096 TRY	1 TRY = 0.0243 KYD
09 Nov 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
10 Nov 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
11 Nov 2024	1 KYD = 41.1911 TRY	1 TRY = 0.0243 KYD
12 Nov 2024	1 KYD = 41.2355 TRY	1 TRY = 0.0243 KYD
13 Nov 2024	1 KYD = 41.2036 TRY	1 TRY = 0.0243 KYD
14 Nov 2024	1 KYD = 41.2435 TRY	1 TRY = 0.0242 KYD
15 Nov 2024	1 KYD = 41.314 TRY	1 TRY = 0.0242 KYD

KYD-TRY and TRY-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News