> KYD-TND and TND-KYD exchange rates - 2024

KYD-TND and TND-KYD exchange rates - 2024

KYD-TND and TND-KYD exchange rates

Check below the exchange rates for KYD-TND and TND-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 3.7243 TND

1 TND = 0.2685 KYD

1Y 2Y 3Y

KYD to TNDTND to KYD

Jan 2024

Date	KYD-TND	TND-KYD
01 Jan 2024	1 KYD = 3.6666 TND	1 TND = 0.2727 KYD
02 Jan 2024	1 KYD = 3.6759 TND	1 TND = 0.272 KYD
03 Jan 2024	1 KYD = 3.7155 TND	1 TND = 0.2691 KYD
04 Jan 2024	1 KYD = 3.7123 TND	1 TND = 0.2694 KYD
05 Jan 2024	1 KYD = 3.715 TND	1 TND = 0.2692 KYD
06 Jan 2024	1 KYD = 3.7316 TND	1 TND = 0.268 KYD
07 Jan 2024	1 KYD = 3.7316 TND	1 TND = 0.268 KYD
08 Jan 2024	1 KYD = 3.7184 TND	1 TND = 0.2689 KYD
09 Jan 2024	1 KYD = 3.714 TND	1 TND = 0.2693 KYD
10 Jan 2024	1 KYD = 3.7129 TND	1 TND = 0.2693 KYD
11 Jan 2024	1 KYD = 3.7164 TND	1 TND = 0.2691 KYD
12 Jan 2024	1 KYD = 3.715 TND	1 TND = 0.2692 KYD
13 Jan 2024	1 KYD = 3.7175 TND	1 TND = 0.269 KYD
14 Jan 2024	1 KYD = 3.7175 TND	1 TND = 0.269 KYD
15 Jan 2024	1 KYD = 3.7161 TND	1 TND = 0.2691 KYD
16 Jan 2024	1 KYD = 3.7117 TND	1 TND = 0.2694 KYD
17 Jan 2024	1 KYD = 3.7122 TND	1 TND = 0.2694 KYD
18 Jan 2024	1 KYD = 3.7354 TND	1 TND = 0.2677 KYD
19 Jan 2024	1 KYD = 3.7314 TND	1 TND = 0.268 KYD
20 Jan 2024	1 KYD = 3.7434 TND	1 TND = 0.2671 KYD
21 Jan 2024	1 KYD = 3.7434 TND	1 TND = 0.2671 KYD
22 Jan 2024	1 KYD = 3.7349 TND	1 TND = 0.2677 KYD
23 Jan 2024	1 KYD = 3.7332 TND	1 TND = 0.2679 KYD
24 Jan 2024	1 KYD = 3.7405 TND	1 TND = 0.2673 KYD
25 Jan 2024	1 KYD = 3.7381 TND	1 TND = 0.2675 KYD
26 Jan 2024	1 KYD = 3.7321 TND	1 TND = 0.2679 KYD
27 Jan 2024	1 KYD = 3.7322 TND	1 TND = 0.2679 KYD
28 Jan 2024	1 KYD = 3.7322 TND	1 TND = 0.2679 KYD
29 Jan 2024	1 KYD = 3.7375 TND	1 TND = 0.2676 KYD
30 Jan 2024	1 KYD = 3.7456 TND	1 TND = 0.267 KYD
31 Jan 2024	1 KYD = 3.7393 TND	1 TND = 0.2674 KYD

Feb 2024

Date	KYD-TND	TND-KYD
01 Feb 2024	1 KYD = 3.7434 TND	1 TND = 0.2671 KYD
02 Feb 2024	1 KYD = 3.7377 TND	1 TND = 0.2675 KYD
03 Feb 2024	1 KYD = 3.7516 TND	1 TND = 0.2666 KYD
04 Feb 2024	1 KYD = 3.7516 TND	1 TND = 0.2666 KYD
05 Feb 2024	1 KYD = 3.7513 TND	1 TND = 0.2666 KYD
06 Feb 2024	1 KYD = 3.7636 TND	1 TND = 0.2657 KYD
07 Feb 2024	1 KYD = 3.7497 TND	1 TND = 0.2667 KYD
08 Feb 2024	1 KYD = 3.7556 TND	1 TND = 0.2663 KYD
09 Feb 2024	1 KYD = 3.7625 TND	1 TND = 0.2658 KYD
10 Feb 2024	1 KYD = 3.7566 TND	1 TND = 0.2662 KYD
11 Feb 2024	1 KYD = 3.7566 TND	1 TND = 0.2662 KYD
12 Feb 2024	1 KYD = 3.7533 TND	1 TND = 0.2664 KYD
13 Feb 2024	1 KYD = 3.7546 TND	1 TND = 0.2663 KYD
14 Feb 2024	1 KYD = 3.7746 TND	1 TND = 0.2649 KYD
15 Feb 2024	1 KYD = 3.7766 TND	1 TND = 0.2648 KYD
16 Feb 2024	1 KYD = 3.7592 TND	1 TND = 0.266 KYD
17 Feb 2024	1 KYD = 3.7649 TND	1 TND = 0.2656 KYD
18 Feb 2024	1 KYD = 3.7659 TND	1 TND = 0.2655 KYD
19 Feb 2024	1 KYD = 3.7668 TND	1 TND = 0.2655 KYD
20 Feb 2024	1 KYD = 3.7657 TND	1 TND = 0.2656 KYD
21 Feb 2024	1 KYD = 3.7497 TND	1 TND = 0.2667 KYD
22 Feb 2024	1 KYD = 3.7509 TND	1 TND = 0.2666 KYD
23 Feb 2024	1 KYD = 3.7484 TND	1 TND = 0.2668 KYD
24 Feb 2024	1 KYD = 3.7513 TND	1 TND = 0.2666 KYD
25 Feb 2024	1 KYD = 3.7513 TND	1 TND = 0.2666 KYD
26 Feb 2024	1 KYD = 3.7486 TND	1 TND = 0.2668 KYD
27 Feb 2024	1 KYD = 3.7453 TND	1 TND = 0.267 KYD
28 Feb 2024	1 KYD = 3.7441 TND	1 TND = 0.2671 KYD
29 Feb 2024	1 KYD = 3.7419 TND	1 TND = 0.2672 KYD

Mar 2024

Date	KYD-TND	TND-KYD
01 Mar 2024	1 KYD = 3.7525 TND	1 TND = 0.2665 KYD
02 Mar 2024	1 KYD = 3.7623 TND	1 TND = 0.2658 KYD
03 Mar 2024	1 KYD = 3.7623 TND	1 TND = 0.2658 KYD
04 Mar 2024	1 KYD = 3.7487 TND	1 TND = 0.2668 KYD
05 Mar 2024	1 KYD = 3.7387 TND	1 TND = 0.2675 KYD
06 Mar 2024	1 KYD = 3.7402 TND	1 TND = 0.2674 KYD
07 Mar 2024	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
08 Mar 2024	1 KYD = 3.7267 TND	1 TND = 0.2683 KYD
09 Mar 2024	1 KYD = 3.7166 TND	1 TND = 0.2691 KYD
10 Mar 2024	1 KYD = 3.7166 TND	1 TND = 0.2691 KYD
11 Mar 2024	1 KYD = 3.7121 TND	1 TND = 0.2694 KYD
12 Mar 2024	1 KYD = 3.7165 TND	1 TND = 0.2691 KYD
13 Mar 2024	1 KYD = 3.7168 TND	1 TND = 0.269 KYD
14 Mar 2024	1 KYD = 3.7129 TND	1 TND = 0.2693 KYD
15 Mar 2024	1 KYD = 3.7157 TND	1 TND = 0.2691 KYD
16 Mar 2024	1 KYD = 3.7214 TND	1 TND = 0.2687 KYD
17 Mar 2024	1 KYD = 3.7214 TND	1 TND = 0.2687 KYD
18 Mar 2024	1 KYD = 3.7224 TND	1 TND = 0.2686 KYD
19 Mar 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
20 Mar 2024	1 KYD = 3.7296 TND	1 TND = 0.2681 KYD
21 Mar 2024	1 KYD = 3.7095 TND	1 TND = 0.2696 KYD
22 Mar 2024	1 KYD = 3.7108 TND	1 TND = 0.2695 KYD
23 Mar 2024	1 KYD = 3.7256 TND	1 TND = 0.2684 KYD
24 Mar 2024	1 KYD = 3.7256 TND	1 TND = 0.2684 KYD
25 Mar 2024	1 KYD = 3.7098 TND	1 TND = 0.2696 KYD
26 Mar 2024	1 KYD = 3.7406 TND	1 TND = 0.2673 KYD
27 Mar 2024	1 KYD = 3.7429 TND	1 TND = 0.2672 KYD
28 Mar 2024	1 KYD = 3.7483 TND	1 TND = 0.2668 KYD
29 Mar 2024	1 KYD = 3.748 TND	1 TND = 0.2668 KYD
30 Mar 2024	1 KYD = 3.7611 TND	1 TND = 0.2659 KYD
31 Mar 2024	1 KYD = 3.7611 TND	1 TND = 0.2659 KYD

Apr 2024

Date	KYD-TND	TND-KYD
01 Apr 2024	1 KYD = 3.7578 TND	1 TND = 0.2661 KYD
02 Apr 2024	1 KYD = 3.749 TND	1 TND = 0.2667 KYD
03 Apr 2024	1 KYD = 3.7625 TND	1 TND = 0.2658 KYD
04 Apr 2024	1 KYD = 3.761 TND	1 TND = 0.2659 KYD
05 Apr 2024	1 KYD = 3.7602 TND	1 TND = 0.2659 KYD
06 Apr 2024	1 KYD = 3.7509 TND	1 TND = 0.2666 KYD
07 Apr 2024	1 KYD = 3.7509 TND	1 TND = 0.2666 KYD
08 Apr 2024	1 KYD = 3.744 TND	1 TND = 0.2671 KYD
09 Apr 2024	1 KYD = 3.741 TND	1 TND = 0.2673 KYD
10 Apr 2024	1 KYD = 3.7377 TND	1 TND = 0.2675 KYD
11 Apr 2024	1 KYD = 3.7417 TND	1 TND = 0.2673 KYD
12 Apr 2024	1 KYD = 3.7433 TND	1 TND = 0.2671 KYD
13 Apr 2024	1 KYD = 3.7367 TND	1 TND = 0.2676 KYD
14 Apr 2024	1 KYD = 3.7437 TND	1 TND = 0.2671 KYD
15 Apr 2024	1 KYD = 3.7366 TND	1 TND = 0.2676 KYD
16 Apr 2024	1 KYD = 3.7368 TND	1 TND = 0.2676 KYD
17 Apr 2024	1 KYD = 3.7987 TND	1 TND = 0.2633 KYD
18 Apr 2024	1 KYD = 3.7963 TND	1 TND = 0.2634 KYD
19 Apr 2024	1 KYD = 3.773 TND	1 TND = 0.265 KYD
20 Apr 2024	1 KYD = 3.7894 TND	1 TND = 0.2639 KYD
21 Apr 2024	1 KYD = 3.7894 TND	1 TND = 0.2639 KYD
22 Apr 2024	1 KYD = 3.7778 TND	1 TND = 0.2647 KYD
23 Apr 2024	1 KYD = 3.7907 TND	1 TND = 0.2638 KYD
24 Apr 2024	1 KYD = 3.7852 TND	1 TND = 0.2642 KYD
25 Apr 2024	1 KYD = 3.775 TND	1 TND = 0.2649 KYD
26 Apr 2024	1 KYD = 3.7797 TND	1 TND = 0.2646 KYD
27 Apr 2024	1 KYD = 3.7683 TND	1 TND = 0.2654 KYD
28 Apr 2024	1 KYD = 3.7683 TND	1 TND = 0.2654 KYD
29 Apr 2024	1 KYD = 3.7784 TND	1 TND = 0.2647 KYD
30 Apr 2024	1 KYD = 3.7713 TND	1 TND = 0.2652 KYD

May 2024

Date	KYD-TND	TND-KYD
01 May 2024	1 KYD = 3.7791 TND	1 TND = 0.2646 KYD
02 May 2024	1 KYD = 3.7753 TND	1 TND = 0.2649 KYD
03 May 2024	1 KYD = 3.7754 TND	1 TND = 0.2649 KYD
04 May 2024	1 KYD = 3.7549 TND	1 TND = 0.2663 KYD
05 May 2024	1 KYD = 3.7549 TND	1 TND = 0.2663 KYD
06 May 2024	1 KYD = 3.7435 TND	1 TND = 0.2671 KYD
07 May 2024	1 KYD = 3.7524 TND	1 TND = 0.2665 KYD
08 May 2024	1 KYD = 3.7579 TND	1 TND = 0.2661 KYD
09 May 2024	1 KYD = 3.7623 TND	1 TND = 0.2658 KYD
10 May 2024	1 KYD = 3.7635 TND	1 TND = 0.2657 KYD
11 May 2024	1 KYD = 3.7635 TND	1 TND = 0.2657 KYD
12 May 2024	1 KYD = 3.7668 TND	1 TND = 0.2655 KYD
13 May 2024	1 KYD = 3.7641 TND	1 TND = 0.2657 KYD
14 May 2024	1 KYD = 3.7636 TND	1 TND = 0.2657 KYD
15 May 2024	1 KYD = 3.7518 TND	1 TND = 0.2665 KYD
16 May 2024	1 KYD = 3.7485 TND	1 TND = 0.2668 KYD
17 May 2024	1 KYD = 3.7236 TND	1 TND = 0.2686 KYD
18 May 2024	1 KYD = 3.7573 TND	1 TND = 0.2661 KYD
19 May 2024	1 KYD = 3.7573 TND	1 TND = 0.2661 KYD
20 May 2024	1 KYD = 3.7352 TND	1 TND = 0.2677 KYD
21 May 2024	1 KYD = 3.7269 TND	1 TND = 0.2683 KYD
22 May 2024	1 KYD = 3.7327 TND	1 TND = 0.2679 KYD
23 May 2024	1 KYD = 3.7456 TND	1 TND = 0.267 KYD
24 May 2024	1 KYD = 3.7408 TND	1 TND = 0.2673 KYD
25 May 2024	1 KYD = 3.7469 TND	1 TND = 0.2669 KYD
26 May 2024	1 KYD = 3.7469 TND	1 TND = 0.2669 KYD
27 May 2024	1 KYD = 3.7425 TND	1 TND = 0.2672 KYD
28 May 2024	1 KYD = 3.7459 TND	1 TND = 0.267 KYD
29 May 2024	1 KYD = 3.7318 TND	1 TND = 0.268 KYD
30 May 2024	1 KYD = 3.7401 TND	1 TND = 0.2674 KYD
31 May 2024	1 KYD = 3.7454 TND	1 TND = 0.267 KYD

Jun 2024

Date	KYD-TND	TND-KYD
01 Jun 2024	1 KYD = 3.7329 TND	1 TND = 0.2679 KYD
02 Jun 2024	1 KYD = 3.7329 TND	1 TND = 0.2679 KYD
03 Jun 2024	1 KYD = 3.7328 TND	1 TND = 0.2679 KYD
04 Jun 2024	1 KYD = 3.7209 TND	1 TND = 0.2688 KYD
05 Jun 2024	1 KYD = 3.7291 TND	1 TND = 0.2682 KYD
06 Jun 2024	1 KYD = 3.7339 TND	1 TND = 0.2678 KYD
07 Jun 2024	1 KYD = 3.7174 TND	1 TND = 0.269 KYD
08 Jun 2024	1 KYD = 3.7177 TND	1 TND = 0.269 KYD
09 Jun 2024	1 KYD = 3.7177 TND	1 TND = 0.269 KYD
10 Jun 2024	1 KYD = 3.7423 TND	1 TND = 0.2672 KYD
11 Jun 2024	1 KYD = 3.7582 TND	1 TND = 0.2661 KYD
12 Jun 2024	1 KYD = 3.7603 TND	1 TND = 0.2659 KYD
13 Jun 2024	1 KYD = 3.7424 TND	1 TND = 0.2672 KYD
14 Jun 2024	1 KYD = 3.7555 TND	1 TND = 0.2663 KYD
15 Jun 2024	1 KYD = 3.7555 TND	1 TND = 0.2663 KYD
16 Jun 2024	1 KYD = 3.7555 TND	1 TND = 0.2663 KYD
17 Jun 2024	1 KYD = 3.7527 TND	1 TND = 0.2665 KYD
18 Jun 2024	1 KYD = 3.7568 TND	1 TND = 0.2662 KYD
19 Jun 2024	1 KYD = 3.7587 TND	1 TND = 0.2661 KYD
20 Jun 2024	1 KYD = 3.755 TND	1 TND = 0.2663 KYD
21 Jun 2024	1 KYD = 3.7627 TND	1 TND = 0.2658 KYD
22 Jun 2024	1 KYD = 3.7627 TND	1 TND = 0.2658 KYD
23 Jun 2024	1 KYD = 3.7627 TND	1 TND = 0.2658 KYD
24 Jun 2024	1 KYD = 3.7574 TND	1 TND = 0.2661 KYD
25 Jun 2024	1 KYD = 3.7565 TND	1 TND = 0.2662 KYD
26 Jun 2024	1 KYD = 3.7635 TND	1 TND = 0.2657 KYD
27 Jun 2024	1 KYD = 3.7623 TND	1 TND = 0.2658 KYD
28 Jun 2024	1 KYD = 3.7625 TND	1 TND = 0.2658 KYD
29 Jun 2024	1 KYD = 3.7754 TND	1 TND = 0.2649 KYD
30 Jun 2024	1 KYD = 3.7625 TND	1 TND = 0.2658 KYD

Jul 2024

Date	KYD-TND	TND-KYD
01 Jul 2024	1 KYD = 3.7683 TND	1 TND = 0.2654 KYD
02 Jul 2024	1 KYD = 3.7577 TND	1 TND = 0.2661 KYD
03 Jul 2024	1 KYD = 3.7642 TND	1 TND = 0.2657 KYD
04 Jul 2024	1 KYD = 3.7407 TND	1 TND = 0.2673 KYD
05 Jul 2024	1 KYD = 3.7468 TND	1 TND = 0.2669 KYD
06 Jul 2024	1 KYD = 3.7468 TND	1 TND = 0.2669 KYD
07 Jul 2024	1 KYD = 3.7468 TND	1 TND = 0.2669 KYD
08 Jul 2024	1 KYD = 3.7294 TND	1 TND = 0.2681 KYD
09 Jul 2024	1 KYD = 3.745 TND	1 TND = 0.267 KYD
10 Jul 2024	1 KYD = 3.7367 TND	1 TND = 0.2676 KYD
11 Jul 2024	1 KYD = 3.7332 TND	1 TND = 0.2679 KYD
12 Jul 2024	1 KYD = 3.7212 TND	1 TND = 0.2687 KYD
13 Jul 2024	1 KYD = 3.7535 TND	1 TND = 0.2664 KYD
14 Jul 2024	1 KYD = 3.7639 TND	1 TND = 0.2657 KYD
15 Jul 2024	1 KYD = 3.7176 TND	1 TND = 0.269 KYD
16 Jul 2024	1 KYD = 3.7069 TND	1 TND = 0.2698 KYD
17 Jul 2024	1 KYD = 3.724 TND	1 TND = 0.2685 KYD
18 Jul 2024	1 KYD = 3.7106 TND	1 TND = 0.2695 KYD
19 Jul 2024	1 KYD = 3.7203 TND	1 TND = 0.2688 KYD
20 Jul 2024	1 KYD = 3.7203 TND	1 TND = 0.2688 KYD
21 Jul 2024	1 KYD = 3.7203 TND	1 TND = 0.2688 KYD
22 Jul 2024	1 KYD = 3.7186 TND	1 TND = 0.2689 KYD
23 Jul 2024	1 KYD = 3.7301 TND	1 TND = 0.2681 KYD
24 Jul 2024	1 KYD = 3.727 TND	1 TND = 0.2683 KYD
25 Jul 2024	1 KYD = 3.7243 TND	1 TND = 0.2685 KYD
26 Jul 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
27 Jul 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
28 Jul 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
29 Jul 2024	1 KYD = 3.7359 TND	1 TND = 0.2677 KYD
30 Jul 2024	1 KYD = 3.7386 TND	1 TND = 0.2675 KYD
31 Jul 2024	1 KYD = 3.7345 TND	1 TND = 0.2678 KYD

Aug 2024

Date	KYD-TND	TND-KYD
01 Aug 2024	1 KYD = 3.7447 TND	1 TND = 0.267 KYD
02 Aug 2024	1 KYD = 3.723 TND	1 TND = 0.2686 KYD
03 Aug 2024	1 KYD = 3.7229 TND	1 TND = 0.2686 KYD
04 Aug 2024	1 KYD = 3.7229 TND	1 TND = 0.2686 KYD
05 Aug 2024	1 KYD = 3.6891 TND	1 TND = 0.2711 KYD
06 Aug 2024	1 KYD = 3.7066 TND	1 TND = 0.2698 KYD
07 Aug 2024	1 KYD = 3.688 TND	1 TND = 0.2712 KYD
08 Aug 2024	1 KYD = 3.6874 TND	1 TND = 0.2712 KYD
09 Aug 2024	1 KYD = 3.7075 TND	1 TND = 0.2697 KYD
10 Aug 2024	1 KYD = 3.7096 TND	1 TND = 0.2696 KYD
11 Aug 2024	1 KYD = 3.7138 TND	1 TND = 0.2693 KYD
12 Aug 2024	1 KYD = 3.7009 TND	1 TND = 0.2702 KYD
13 Aug 2024	1 KYD = 3.7007 TND	1 TND = 0.2702 KYD
14 Aug 2024	1 KYD = 3.6876 TND	1 TND = 0.2712 KYD
15 Aug 2024	1 KYD = 3.6821 TND	1 TND = 0.2716 KYD
16 Aug 2024	1 KYD = 3.6784 TND	1 TND = 0.2719 KYD
17 Aug 2024	1 KYD = 3.6785 TND	1 TND = 0.2719 KYD
18 Aug 2024	1 KYD = 3.6785 TND	1 TND = 0.2719 KYD
19 Aug 2024	1 KYD = 3.6922 TND	1 TND = 0.2708 KYD
20 Aug 2024	1 KYD = 3.67 TND	1 TND = 0.2725 KYD
21 Aug 2024	1 KYD = 3.6579 TND	1 TND = 0.2734 KYD
22 Aug 2024	1 KYD = 3.6405 TND	1 TND = 0.2747 KYD
23 Aug 2024	1 KYD = 3.6613 TND	1 TND = 0.2731 KYD
24 Aug 2024	1 KYD = 3.6614 TND	1 TND = 0.2731 KYD
25 Aug 2024	1 KYD = 3.6614 TND	1 TND = 0.2731 KYD
26 Aug 2024	1 KYD = 3.654 TND	1 TND = 0.2737 KYD
27 Aug 2024	1 KYD = 3.625 TND	1 TND = 0.2759 KYD
28 Aug 2024	1 KYD = 3.645 TND	1 TND = 0.2743 KYD
29 Aug 2024	1 KYD = 3.6598 TND	1 TND = 0.2732 KYD
30 Aug 2024	1 KYD = 3.6518 TND	1 TND = 0.2738 KYD
31 Aug 2024	1 KYD = 3.6642 TND	1 TND = 0.2729 KYD

Sep 2024

Date	KYD-TND	TND-KYD
01 Sep 2024	1 KYD = 3.6518 TND	1 TND = 0.2738 KYD
02 Sep 2024	1 KYD = 3.6636 TND	1 TND = 0.273 KYD
03 Sep 2024	1 KYD = 3.6841 TND	1 TND = 0.2714 KYD
04 Sep 2024	1 KYD = 3.664 TND	1 TND = 0.2729 KYD
05 Sep 2024	1 KYD = 3.6513 TND	1 TND = 0.2739 KYD
06 Sep 2024	1 KYD = 3.6427 TND	1 TND = 0.2745 KYD
07 Sep 2024	1 KYD = 3.6427 TND	1 TND = 0.2745 KYD
08 Sep 2024	1 KYD = 3.6427 TND	1 TND = 0.2745 KYD
09 Sep 2024	1 KYD = 3.6663 TND	1 TND = 0.2728 KYD
10 Sep 2024	1 KYD = 3.6657 TND	1 TND = 0.2728 KYD
11 Sep 2024	1 KYD = 3.662 TND	1 TND = 0.2731 KYD
12 Sep 2024	1 KYD = 3.661 TND	1 TND = 0.2731 KYD
13 Sep 2024	1 KYD = 3.6567 TND	1 TND = 0.2735 KYD
14 Sep 2024	1 KYD = 3.6435 TND	1 TND = 0.2745 KYD
15 Sep 2024	1 KYD = 3.6435 TND	1 TND = 0.2745 KYD
16 Sep 2024	1 KYD = 3.6405 TND	1 TND = 0.2747 KYD
17 Sep 2024	1 KYD = 3.6327 TND	1 TND = 0.2753 KYD
18 Sep 2024	1 KYD = 3.6351 TND	1 TND = 0.2751 KYD
19 Sep 2024	1 KYD = 3.635 TND	1 TND = 0.2751 KYD
20 Sep 2024	1 KYD = 3.6361 TND	1 TND = 0.275 KYD
21 Sep 2024	1 KYD = 3.6361 TND	1 TND = 0.275 KYD
22 Sep 2024	1 KYD = 3.6361 TND	1 TND = 0.275 KYD
23 Sep 2024	1 KYD = 3.6394 TND	1 TND = 0.2748 KYD
24 Sep 2024	1 KYD = 3.6363 TND	1 TND = 0.275 KYD
25 Sep 2024	1 KYD = 3.6251 TND	1 TND = 0.2759 KYD
26 Sep 2024	1 KYD = 3.6481 TND	1 TND = 0.2741 KYD
27 Sep 2024	1 KYD = 3.6276 TND	1 TND = 0.2757 KYD
28 Sep 2024	1 KYD = 3.6477 TND	1 TND = 0.2741 KYD
29 Sep 2024	1 KYD = 3.6477 TND	1 TND = 0.2741 KYD
30 Sep 2024	1 KYD = 3.6421 TND	1 TND = 0.2746 KYD

Oct 2024

Date	KYD-TND	TND-KYD
01 Oct 2024	1 KYD = 3.6514 TND	1 TND = 0.2739 KYD
02 Oct 2024	1 KYD = 3.6542 TND	1 TND = 0.2737 KYD
03 Oct 2024	1 KYD = 3.6754 TND	1 TND = 0.2721 KYD
04 Oct 2024	1 KYD = 3.6707 TND	1 TND = 0.2724 KYD
05 Oct 2024	1 KYD = 3.6707 TND	1 TND = 0.2724 KYD
06 Oct 2024	1 KYD = 3.6707 TND	1 TND = 0.2724 KYD
07 Oct 2024	1 KYD = 3.6886 TND	1 TND = 0.2711 KYD
08 Oct 2024	1 KYD = 3.6798 TND	1 TND = 0.2718 KYD
09 Oct 2024	1 KYD = 3.6844 TND	1 TND = 0.2714 KYD
10 Oct 2024	1 KYD = 3.6992 TND	1 TND = 0.2703 KYD
11 Oct 2024	1 KYD = 3.6943 TND	1 TND = 0.2707 KYD
12 Oct 2024	1 KYD = 3.6942 TND	1 TND = 0.2707 KYD
13 Oct 2024	1 KYD = 3.6831 TND	1 TND = 0.2715 KYD
14 Oct 2024	1 KYD = 3.6939 TND	1 TND = 0.2707 KYD
15 Oct 2024	1 KYD = 3.6886 TND	1 TND = 0.2711 KYD
16 Oct 2024	1 KYD = 3.7081 TND	1 TND = 0.2697 KYD
17 Oct 2024	1 KYD = 3.7114 TND	1 TND = 0.2694 KYD
18 Oct 2024	1 KYD = 3.7125 TND	1 TND = 0.2694 KYD
19 Oct 2024	1 KYD = 3.7125 TND	1 TND = 0.2694 KYD
20 Oct 2024	1 KYD = 3.7125 TND	1 TND = 0.2694 KYD
21 Oct 2024	1 KYD = 3.7113 TND	1 TND = 0.2694 KYD
22 Oct 2024	1 KYD = 3.7201 TND	1 TND = 0.2688 KYD
23 Oct 2024	1 KYD = 3.7423 TND	1 TND = 0.2672 KYD
24 Oct 2024	1 KYD = 3.7365 TND	1 TND = 0.2676 KYD
25 Oct 2024	1 KYD = 3.7227 TND	1 TND = 0.2686 KYD
26 Oct 2024	1 KYD = 3.7227 TND	1 TND = 0.2686 KYD
27 Oct 2024	1 KYD = 3.7227 TND	1 TND = 0.2686 KYD
28 Oct 2024	1 KYD = 3.7298 TND	1 TND = 0.2681 KYD
29 Oct 2024	1 KYD = 3.7168 TND	1 TND = 0.2691 KYD
30 Oct 2024	1 KYD = 3.7268 TND	1 TND = 0.2683 KYD
31 Oct 2024	1 KYD = 3.7088 TND	1 TND = 0.2696 KYD

Nov 2024

Date	KYD-TND	TND-KYD
01 Nov 2024	1 KYD = 3.7157 TND	1 TND = 0.2691 KYD
02 Nov 2024	1 KYD = 3.7122 TND	1 TND = 0.2694 KYD
03 Nov 2024	1 KYD = 3.7157 TND	1 TND = 0.2691 KYD
04 Nov 2024	1 KYD = 3.7037 TND	1 TND = 0.27 KYD
05 Nov 2024	1 KYD = 3.711 TND	1 TND = 0.2695 KYD
06 Nov 2024	1 KYD = 3.7597 TND	1 TND = 0.266 KYD
07 Nov 2024	1 KYD = 3.7343 TND	1 TND = 0.2678 KYD
08 Nov 2024	1 KYD = 3.7259 TND	1 TND = 0.2684 KYD
09 Nov 2024	1 KYD = 3.7259 TND	1 TND = 0.2684 KYD
10 Nov 2024	1 KYD = 3.7259 TND	1 TND = 0.2684 KYD
11 Nov 2024	1 KYD = 3.7541 TND	1 TND = 0.2664 KYD
12 Nov 2024	1 KYD = 3.7727 TND	1 TND = 0.2651 KYD
13 Nov 2024	1 KYD = 3.7769 TND	1 TND = 0.2648 KYD
14 Nov 2024	1 KYD = 3.7901 TND	1 TND = 0.2638 KYD
15 Nov 2024	1 KYD = 3.7829 TND	1 TND = 0.2643 KYD

KYD-TND and TND-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News