> KYD-TMT and TMT-KYD exchange rates - 2024

KYD-TMT and TMT-KYD exchange rates - 2024

KYD-TMT and TMT-KYD exchange rates

Check below the exchange rates for KYD-TMT and TMT-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 4.2074 TMT

1 TMT = 0.2377 KYD

1Y 2Y 3Y

KYD to TMTTMT to KYD

Jan 2024

Date	KYD-TMT	TMT-KYD
01 Jan 2024	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
02 Jan 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
03 Jan 2024	1 KYD = 4.2157 TMT	1 TMT = 0.2372 KYD
04 Jan 2024	1 KYD = 4.2121 TMT	1 TMT = 0.2374 KYD
05 Jan 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
06 Jan 2024	1 KYD = 4.2171 TMT	1 TMT = 0.2371 KYD
07 Jan 2024	1 KYD = 4.2171 TMT	1 TMT = 0.2371 KYD
08 Jan 2024	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
09 Jan 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
10 Jan 2024	1 KYD = 4.2121 TMT	1 TMT = 0.2374 KYD
11 Jan 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
12 Jan 2024	1 KYD = 4.1978 TMT	1 TMT = 0.2382 KYD
13 Jan 2024	1 KYD = 4.2059 TMT	1 TMT = 0.2378 KYD
14 Jan 2024	1 KYD = 4.2059 TMT	1 TMT = 0.2378 KYD
15 Jan 2024	1 KYD = 4.2044 TMT	1 TMT = 0.2378 KYD
16 Jan 2024	1 KYD = 4.1994 TMT	1 TMT = 0.2381 KYD
17 Jan 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
18 Jan 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
19 Jan 2024	1 KYD = 4.1973 TMT	1 TMT = 0.2382 KYD
20 Jan 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
21 Jan 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
22 Jan 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
23 Jan 2024	1 KYD = 4.202 TMT	1 TMT = 0.238 KYD
24 Jan 2024	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
25 Jan 2024	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
26 Jan 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
27 Jan 2024	1 KYD = 4.1962 TMT	1 TMT = 0.2383 KYD
28 Jan 2024	1 KYD = 4.1962 TMT	1 TMT = 0.2383 KYD
29 Jan 2024	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
30 Jan 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
31 Jan 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD

Feb 2024

Date	KYD-TMT	TMT-KYD
01 Feb 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
02 Feb 2024	1 KYD = 4.199 TMT	1 TMT = 0.2382 KYD
03 Feb 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
04 Feb 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
05 Feb 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
06 Feb 2024	1 KYD = 4.2091 TMT	1 TMT = 0.2376 KYD
07 Feb 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
08 Feb 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
09 Feb 2024	1 KYD = 4.2005 TMT	1 TMT = 0.2381 KYD
10 Feb 2024	1 KYD = 4.216 TMT	1 TMT = 0.2372 KYD
11 Feb 2024	1 KYD = 4.216 TMT	1 TMT = 0.2372 KYD
12 Feb 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
13 Feb 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
14 Feb 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
15 Feb 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
16 Feb 2024	1 KYD = 4.2105 TMT	1 TMT = 0.2375 KYD
17 Feb 2024	1 KYD = 4.1985 TMT	1 TMT = 0.2382 KYD
18 Feb 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
19 Feb 2024	1 KYD = 4.2007 TMT	1 TMT = 0.2381 KYD
20 Feb 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
21 Feb 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
22 Feb 2024	1 KYD = 4.1984 TMT	1 TMT = 0.2382 KYD
23 Feb 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
24 Feb 2024	1 KYD = 4.2155 TMT	1 TMT = 0.2372 KYD
25 Feb 2024	1 KYD = 4.2155 TMT	1 TMT = 0.2372 KYD
26 Feb 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
27 Feb 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
28 Feb 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
29 Feb 2024	1 KYD = 4.2099 TMT	1 TMT = 0.2375 KYD

Mar 2024

Date	KYD-TMT	TMT-KYD
01 Mar 2024	1 KYD = 4.2015 TMT	1 TMT = 0.238 KYD
02 Mar 2024	1 KYD = 4.2257 TMT	1 TMT = 0.2366 KYD
03 Mar 2024	1 KYD = 4.2257 TMT	1 TMT = 0.2366 KYD
04 Mar 2024	1 KYD = 4.2105 TMT	1 TMT = 0.2375 KYD
05 Mar 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
06 Mar 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
07 Mar 2024	1 KYD = 4.2131 TMT	1 TMT = 0.2374 KYD
08 Mar 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
09 Mar 2024	1 KYD = 4.2163 TMT	1 TMT = 0.2372 KYD
10 Mar 2024	1 KYD = 4.2163 TMT	1 TMT = 0.2372 KYD
11 Mar 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
12 Mar 2024	1 KYD = 4.2008 TMT	1 TMT = 0.2381 KYD
13 Mar 2024	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
14 Mar 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
15 Mar 2024	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
16 Mar 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
17 Mar 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
18 Mar 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
19 Mar 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
20 Mar 2024	1 KYD = 4.2113 TMT	1 TMT = 0.2375 KYD
21 Mar 2024	1 KYD = 4.2064 TMT	1 TMT = 0.2377 KYD
22 Mar 2024	1 KYD = 4.2078 TMT	1 TMT = 0.2377 KYD
23 Mar 2024	1 KYD = 4.2245 TMT	1 TMT = 0.2367 KYD
24 Mar 2024	1 KYD = 4.2245 TMT	1 TMT = 0.2367 KYD
25 Mar 2024	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
26 Mar 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
27 Mar 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
28 Mar 2024	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
29 Mar 2024	1 KYD = 4.1998 TMT	1 TMT = 0.2381 KYD
30 Mar 2024	1 KYD = 4.2173 TMT	1 TMT = 0.2371 KYD
31 Mar 2024	1 KYD = 4.2173 TMT	1 TMT = 0.2371 KYD

Apr 2024

Date	KYD-TMT	TMT-KYD
01 Apr 2024	1 KYD = 4.2135 TMT	1 TMT = 0.2373 KYD
02 Apr 2024	1 KYD = 4.2056 TMT	1 TMT = 0.2378 KYD
03 Apr 2024	1 KYD = 4.2086 TMT	1 TMT = 0.2376 KYD
04 Apr 2024	1 KYD = 4.2069 TMT	1 TMT = 0.2377 KYD
05 Apr 2024	1 KYD = 4.206 TMT	1 TMT = 0.2378 KYD
06 Apr 2024	1 KYD = 4.2057 TMT	1 TMT = 0.2378 KYD
07 Apr 2024	1 KYD = 4.2057 TMT	1 TMT = 0.2378 KYD
08 Apr 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
09 Apr 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
10 Apr 2024	1 KYD = 4.1957 TMT	1 TMT = 0.2383 KYD
11 Apr 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
12 Apr 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
13 Apr 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
14 Apr 2024	1 KYD = 4.2098 TMT	1 TMT = 0.2375 KYD
15 Apr 2024	1 KYD = 4.2018 TMT	1 TMT = 0.238 KYD
16 Apr 2024	1 KYD = 4.202 TMT	1 TMT = 0.238 KYD
17 Apr 2024	1 KYD = 4.2093 TMT	1 TMT = 0.2376 KYD
18 Apr 2024	1 KYD = 4.2068 TMT	1 TMT = 0.2377 KYD
19 Apr 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
20 Apr 2024	1 KYD = 4.2211 TMT	1 TMT = 0.2369 KYD
21 Apr 2024	1 KYD = 4.2211 TMT	1 TMT = 0.2369 KYD
22 Apr 2024	1 KYD = 4.2081 TMT	1 TMT = 0.2376 KYD
23 Apr 2024	1 KYD = 4.2051 TMT	1 TMT = 0.2378 KYD
24 Apr 2024	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
25 Apr 2024	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
26 Apr 2024	1 KYD = 4.2023 TMT	1 TMT = 0.238 KYD
27 Apr 2024	1 KYD = 4.1896 TMT	1 TMT = 0.2387 KYD
28 Apr 2024	1 KYD = 4.1896 TMT	1 TMT = 0.2387 KYD
29 Apr 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
30 Apr 2024	1 KYD = 4.2103 TMT	1 TMT = 0.2375 KYD

May 2024

Date	KYD-TMT	TMT-KYD
01 May 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
02 May 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
03 May 2024	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
04 May 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
05 May 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
06 May 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
07 May 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
08 May 2024	1 KYD = 4.2107 TMT	1 TMT = 0.2375 KYD
09 May 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
10 May 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
11 May 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
12 May 2024	1 KYD = 4.2039 TMT	1 TMT = 0.2379 KYD
13 May 2024	1 KYD = 4.201 TMT	1 TMT = 0.238 KYD
14 May 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
15 May 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
16 May 2024	1 KYD = 4.2116 TMT	1 TMT = 0.2374 KYD
17 May 2024	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
18 May 2024	1 KYD = 4.2217 TMT	1 TMT = 0.2369 KYD
19 May 2024	1 KYD = 4.2217 TMT	1 TMT = 0.2369 KYD
20 May 2024	1 KYD = 4.1969 TMT	1 TMT = 0.2383 KYD
21 May 2024	1 KYD = 4.199 TMT	1 TMT = 0.2382 KYD
22 May 2024	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
23 May 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
24 May 2024	1 KYD = 4.2101 TMT	1 TMT = 0.2375 KYD
25 May 2024	1 KYD = 4.2169 TMT	1 TMT = 0.2371 KYD
26 May 2024	1 KYD = 4.2169 TMT	1 TMT = 0.2371 KYD
27 May 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
28 May 2024	1 KYD = 4.2158 TMT	1 TMT = 0.2372 KYD
29 May 2024	1 KYD = 4.2316 TMT	1 TMT = 0.2363 KYD
30 May 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
31 May 2024	1 KYD = 4.2135 TMT	1 TMT = 0.2373 KYD

Jun 2024

Date	KYD-TMT	TMT-KYD
01 Jun 2024	1 KYD = 4.2027 TMT	1 TMT = 0.2379 KYD
02 Jun 2024	1 KYD = 4.2027 TMT	1 TMT = 0.2379 KYD
03 Jun 2024	1 KYD = 4.2026 TMT	1 TMT = 0.2379 KYD
04 Jun 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
05 Jun 2024	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
06 Jun 2024	1 KYD = 4.1976 TMT	1 TMT = 0.2382 KYD
07 Jun 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
08 Jun 2024	1 KYD = 4.1844 TMT	1 TMT = 0.239 KYD
09 Jun 2024	1 KYD = 4.1844 TMT	1 TMT = 0.239 KYD
10 Jun 2024	1 KYD = 4.2147 TMT	1 TMT = 0.2373 KYD
11 Jun 2024	1 KYD = 4.2058 TMT	1 TMT = 0.2378 KYD
12 Jun 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
13 Jun 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
14 Jun 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
15 Jun 2024	1 KYD = 4.2095 TMT	1 TMT = 0.2376 KYD
16 Jun 2024	1 KYD = 4.2095 TMT	1 TMT = 0.2376 KYD
17 Jun 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
18 Jun 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
19 Jun 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
20 Jun 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
21 Jun 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
22 Jun 2024	1 KYD = 4.2208 TMT	1 TMT = 0.2369 KYD
23 Jun 2024	1 KYD = 4.2208 TMT	1 TMT = 0.2369 KYD
24 Jun 2024	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
25 Jun 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
26 Jun 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
27 Jun 2024	1 KYD = 4.2099 TMT	1 TMT = 0.2375 KYD
28 Jun 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
29 Jun 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
30 Jun 2024	1 KYD = 4.2157 TMT	1 TMT = 0.2372 KYD

Jul 2024

Date	KYD-TMT	TMT-KYD
01 Jul 2024	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
02 Jul 2024	1 KYD = 4.2002 TMT	1 TMT = 0.2381 KYD
03 Jul 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
04 Jul 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
05 Jul 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
06 Jul 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
07 Jul 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
08 Jul 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
09 Jul 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
10 Jul 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
11 Jul 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
12 Jul 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
13 Jul 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
14 Jul 2024	1 KYD = 4.2121 TMT	1 TMT = 0.2374 KYD
15 Jul 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
16 Jul 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
17 Jul 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
18 Jul 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
19 Jul 2024	1 KYD = 4.2135 TMT	1 TMT = 0.2373 KYD
20 Jul 2024	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
21 Jul 2024	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
22 Jul 2024	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
23 Jul 2024	1 KYD = 4.2141 TMT	1 TMT = 0.2373 KYD
24 Jul 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
25 Jul 2024	1 KYD = 4.2052 TMT	1 TMT = 0.2378 KYD
26 Jul 2024	1 KYD = 4.2604 TMT	1 TMT = 0.2347 KYD
27 Jul 2024	1 KYD = 4.2663 TMT	1 TMT = 0.2344 KYD
28 Jul 2024	1 KYD = 4.2663 TMT	1 TMT = 0.2344 KYD
29 Jul 2024	1 KYD = 4.2587 TMT	1 TMT = 0.2348 KYD
30 Jul 2024	1 KYD = 4.0245 TMT	1 TMT = 0.2485 KYD
31 Jul 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD

Aug 2024

Date	KYD-TMT	TMT-KYD
01 Aug 2024	1 KYD = 4.2037 TMT	1 TMT = 0.2379 KYD
02 Aug 2024	1 KYD = 4.2144 TMT	1 TMT = 0.2373 KYD
03 Aug 2024	1 KYD = 4.2383 TMT	1 TMT = 0.2359 KYD
04 Aug 2024	1 KYD = 4.2383 TMT	1 TMT = 0.2359 KYD
05 Aug 2024	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
06 Aug 2024	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
07 Aug 2024	1 KYD = 4.2005 TMT	1 TMT = 0.2381 KYD
08 Aug 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
09 Aug 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
10 Aug 2024	1 KYD = 4.199 TMT	1 TMT = 0.2382 KYD
11 Aug 2024	1 KYD = 4.2038 TMT	1 TMT = 0.2379 KYD
12 Aug 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
13 Aug 2024	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
14 Aug 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
15 Aug 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
16 Aug 2024	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
17 Aug 2024	1 KYD = 4.2277 TMT	1 TMT = 0.2365 KYD
18 Aug 2024	1 KYD = 4.2277 TMT	1 TMT = 0.2365 KYD
19 Aug 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
20 Aug 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
21 Aug 2024	1 KYD = 4.2086 TMT	1 TMT = 0.2376 KYD
22 Aug 2024	1 KYD = 4.1969 TMT	1 TMT = 0.2383 KYD
23 Aug 2024	1 KYD = 4.2102 TMT	1 TMT = 0.2375 KYD
24 Aug 2024	1 KYD = 4.2333 TMT	1 TMT = 0.2362 KYD
25 Aug 2024	1 KYD = 4.2333 TMT	1 TMT = 0.2362 KYD
26 Aug 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
27 Aug 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
28 Aug 2024	1 KYD = 4.2012 TMT	1 TMT = 0.238 KYD
29 Aug 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
30 Aug 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
31 Aug 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD

Sep 2024

Date	KYD-TMT	TMT-KYD
01 Sep 2024	1 KYD = 4.1939 TMT	1 TMT = 0.2384 KYD
02 Sep 2024	1 KYD = 4.2002 TMT	1 TMT = 0.2381 KYD
03 Sep 2024	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
04 Sep 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
05 Sep 2024	1 KYD = 4.2018 TMT	1 TMT = 0.238 KYD
06 Sep 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
07 Sep 2024	1 KYD = 4.2072 TMT	1 TMT = 0.2377 KYD
08 Sep 2024	1 KYD = 4.2072 TMT	1 TMT = 0.2377 KYD
09 Sep 2024	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
10 Sep 2024	1 KYD = 4.2101 TMT	1 TMT = 0.2375 KYD
11 Sep 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
12 Sep 2024	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
13 Sep 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
14 Sep 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
15 Sep 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
16 Sep 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
17 Sep 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
18 Sep 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
19 Sep 2024	1 KYD = 4.2062 TMT	1 TMT = 0.2377 KYD
20 Sep 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
21 Sep 2024	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
22 Sep 2024	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
23 Sep 2024	1 KYD = 4.203 TMT	1 TMT = 0.2379 KYD
24 Sep 2024	1 KYD = 4.1984 TMT	1 TMT = 0.2382 KYD
25 Sep 2024	1 KYD = 4.1994 TMT	1 TMT = 0.2381 KYD
26 Sep 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
27 Sep 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
28 Sep 2024	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
29 Sep 2024	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
30 Sep 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD

Oct 2024

Date	KYD-TMT	TMT-KYD
01 Oct 2024	1 KYD = 4.2157 TMT	1 TMT = 0.2372 KYD
02 Oct 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
03 Oct 2024	1 KYD = 4.21 TMT	1 TMT = 0.2375 KYD
04 Oct 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
05 Oct 2024	1 KYD = 4.1946 TMT	1 TMT = 0.2384 KYD
06 Oct 2024	1 KYD = 4.1946 TMT	1 TMT = 0.2384 KYD
07 Oct 2024	1 KYD = 4.2139 TMT	1 TMT = 0.2373 KYD
08 Oct 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
09 Oct 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
10 Oct 2024	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
11 Oct 2024	1 KYD = 4.1976 TMT	1 TMT = 0.2382 KYD
12 Oct 2024	1 KYD = 4.2174 TMT	1 TMT = 0.2371 KYD
13 Oct 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
14 Oct 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
15 Oct 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
16 Oct 2024	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
17 Oct 2024	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
18 Oct 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
19 Oct 2024	1 KYD = 4.224 TMT	1 TMT = 0.2367 KYD
20 Oct 2024	1 KYD = 4.224 TMT	1 TMT = 0.2367 KYD
21 Oct 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
22 Oct 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
23 Oct 2024	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
24 Oct 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
25 Oct 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
26 Oct 2024	1 KYD = 4.1912 TMT	1 TMT = 0.2386 KYD
27 Oct 2024	1 KYD = 4.1912 TMT	1 TMT = 0.2386 KYD
28 Oct 2024	1 KYD = 4.2025 TMT	1 TMT = 0.238 KYD
29 Oct 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
30 Oct 2024	1 KYD = 4.1966 TMT	1 TMT = 0.2383 KYD
31 Oct 2024	1 KYD = 4.2143 TMT	1 TMT = 0.2373 KYD

Nov 2024

Date	KYD-TMT	TMT-KYD
01 Nov 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
02 Nov 2024	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
03 Nov 2024	1 KYD = 4.2051 TMT	1 TMT = 0.2378 KYD
04 Nov 2024	1 KYD = 4.197 TMT	1 TMT = 0.2383 KYD
05 Nov 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
06 Nov 2024	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
07 Nov 2024	1 KYD = 4.2132 TMT	1 TMT = 0.2374 KYD
08 Nov 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
09 Nov 2024	1 KYD = 4.1887 TMT	1 TMT = 0.2387 KYD
10 Nov 2024	1 KYD = 4.1887 TMT	1 TMT = 0.2387 KYD
11 Nov 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
12 Nov 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
13 Nov 2024	1 KYD = 4.197 TMT	1 TMT = 0.2383 KYD
14 Nov 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
15 Nov 2024	1 KYD = 4.1969 TMT	1 TMT = 0.2383 KYD
16 Nov 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
17 Nov 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
18 Nov 2024	1 KYD = 4.2098 TMT	1 TMT = 0.2375 KYD
19 Nov 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
20 Nov 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2374 KYD
21 Nov 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
22 Nov 2024	1 KYD = 4.2086 TMT	1 TMT = 0.2376 KYD
23 Nov 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
24 Nov 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
25 Nov 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
26 Nov 2024	1 KYD = 4.2243 TMT	1 TMT = 0.2367 KYD
27 Nov 2024	1 KYD = 4.21 TMT	1 TMT = 0.2375 KYD
28 Nov 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
29 Nov 2024	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
30 Nov 2024	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD

Dec 2024

Date	KYD-TMT	TMT-KYD
01 Dec 2024	1 KYD = 4.208 TMT	1 TMT = 0.2376 KYD
02 Dec 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
03 Dec 2024	1 KYD = 4.2092 TMT	1 TMT = 0.2376 KYD
04 Dec 2024	1 KYD = 4.1972 TMT	1 TMT = 0.2383 KYD
05 Dec 2024	1 KYD = 4.2093 TMT	1 TMT = 0.2376 KYD
06 Dec 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
07 Dec 2024	1 KYD = 4.1952 TMT	1 TMT = 0.2384 KYD
08 Dec 2024	1 KYD = 4.1952 TMT	1 TMT = 0.2384 KYD
09 Dec 2024	1 KYD = 4.1971 TMT	1 TMT = 0.2383 KYD
10 Dec 2024	1 KYD = 4.2099 TMT	1 TMT = 0.2375 KYD
11 Dec 2024	1 KYD = 4.2166 TMT	1 TMT = 0.2372 KYD
12 Dec 2024	1 KYD = 4.2092 TMT	1 TMT = 0.2376 KYD
13 Dec 2024	1 KYD = 4.2138 TMT	1 TMT = 0.2373 KYD
14 Dec 2024	1 KYD = 4.2193 TMT	1 TMT = 0.237 KYD
15 Dec 2024	1 KYD = 4.2193 TMT	1 TMT = 0.237 KYD
16 Dec 2024	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
17 Dec 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2374 KYD
18 Dec 2024	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
19 Dec 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
20 Dec 2024	1 KYD = 4.2131 TMT	1 TMT = 0.2374 KYD
21 Dec 2024	1 KYD = 4.2288 TMT	1 TMT = 0.2365 KYD
22 Dec 2024	1 KYD = 4.2288 TMT	1 TMT = 0.2365 KYD

KYD-TMT and TMT-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News