currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-TJS and TJS-KYD exchange rates - 2025

KYD-TJS and TJS-KYD exchange rates - 2025

KYD-TJS and TJS-KYD exchange rates

Check below the exchange rates for KYD-TJS and TJS-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 13.0959 TJS
1 TJS = 0.0764 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-TJSTJS-KYD
01 Jan 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
02 Jan 2025 1 KYD = 13.0802 TJS 1 TJS = 0.0765 KYD
03 Jan 2025 1 KYD = 13.1109 TJS 1 TJS = 0.0763 KYD
04 Jan 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
05 Jan 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
06 Jan 2025 1 KYD = 13.0979 TJS 1 TJS = 0.0763 KYD
07 Jan 2025 1 KYD = 13.1159 TJS 1 TJS = 0.0762 KYD
08 Jan 2025 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
09 Jan 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
10 Jan 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
11 Jan 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
12 Jan 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
13 Jan 2025 1 KYD = 13.1153 TJS 1 TJS = 0.0762 KYD
14 Jan 2025 1 KYD = 13.1163 TJS 1 TJS = 0.0762 KYD
15 Jan 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
16 Jan 2025 1 KYD = 13.0803 TJS 1 TJS = 0.0765 KYD
17 Jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
18 Jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
19 Jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
20 Jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
21 Jan 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
22 Jan 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
23 Jan 2025 1 KYD = 13.1332 TJS 1 TJS = 0.0761 KYD
24 Jan 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
25 Jan 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
26 Jan 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
27 Jan 2025 1 KYD = 13.0969 TJS 1 TJS = 0.0764 KYD
28 Jan 2025 1 KYD = 13.0978 TJS 1 TJS = 0.0763 KYD
29 Jan 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
30 Jan 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
31 Jan 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD

Feb 2025

DateKYD-TJSTJS-KYD
01 Feb 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
02 Feb 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
03 Feb 2025 1 KYD = 13.0788 TJS 1 TJS = 0.0765 KYD
04 Feb 2025 1 KYD = 13.08 TJS 1 TJS = 0.0765 KYD
05 Feb 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
06 Feb 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
07 Feb 2025 1 KYD = 13.1338 TJS 1 TJS = 0.0761 KYD
08 Feb 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
09 Feb 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
10 Feb 2025 1 KYD = 13.0976 TJS 1 TJS = 0.0764 KYD
11 Feb 2025 1 KYD = 13.0794 TJS 1 TJS = 0.0765 KYD
12 Feb 2025 1 KYD = 13.1101 TJS 1 TJS = 0.0763 KYD
13 Feb 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
14 Feb 2025 1 KYD = 13.0982 TJS 1 TJS = 0.0763 KYD
15 Feb 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
16 Feb 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
17 Feb 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
18 Feb 2025 1 KYD = 13.0865 TJS 1 TJS = 0.0764 KYD
19 Feb 2025 1 KYD = 13.0984 TJS 1 TJS = 0.0763 KYD
20 Feb 2025 1 KYD = 13.1892 TJS 1 TJS = 0.0758 KYD
21 Feb 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
22 Feb 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
23 Feb 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
24 Feb 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
25 Feb 2025 1 KYD = 13.098 TJS 1 TJS = 0.0763 KYD
26 Feb 2025 1 KYD = 13.2082 TJS 1 TJS = 0.0757 KYD
27 Feb 2025 1 KYD = 13.0677 TJS 1 TJS = 0.0765 KYD
28 Feb 2025 1 KYD = 13.1637 TJS 1 TJS = 0.076 KYD

Mar 2025

DateKYD-TJSTJS-KYD
01 Mar 2025 1 KYD = 13.0917 TJS 1 TJS = 0.0764 KYD
02 Mar 2025 1 KYD = 13.2968 TJS 1 TJS = 0.0752 KYD
03 Mar 2025 1 KYD = 13.3176 TJS 1 TJS = 0.0751 KYD
04 Mar 2025 1 KYD = 13.0789 TJS 1 TJS = 0.0765 KYD
05 Mar 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
06 Mar 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
07 Mar 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
08 Mar 2025 1 KYD = 13.1869 TJS 1 TJS = 0.0758 KYD
09 Mar 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
10 Mar 2025 1 KYD = 13.2984 TJS 1 TJS = 0.0752 KYD
11 Mar 2025 1 KYD = 13.2163 TJS 1 TJS = 0.0757 KYD
12 Mar 2025 1 KYD = 13.0805 TJS 1 TJS = 0.0764 KYD
13 Mar 2025 1 KYD = 13.0801 TJS 1 TJS = 0.0765 KYD
14 Mar 2025 1 KYD = 13.1071 TJS 1 TJS = 0.0763 KYD
15 Mar 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
16 Mar 2025 1 KYD = 13.2831 TJS 1 TJS = 0.0753 KYD
17 Mar 2025 1 KYD = 13.1157 TJS 1 TJS = 0.0762 KYD
18 Mar 2025 1 KYD = 13.1462 TJS 1 TJS = 0.0761 KYD
19 Mar 2025 1 KYD = 13.107 TJS 1 TJS = 0.0763 KYD
20 Mar 2025 1 KYD = 13.1475 TJS 1 TJS = 0.0761 KYD
21 Mar 2025 1 KYD = 13.1186 TJS 1 TJS = 0.0762 KYD
22 Mar 2025 1 KYD = 13.1091 TJS 1 TJS = 0.0763 KYD
23 Mar 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
24 Mar 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
25 Mar 2025 1 KYD = 13.1142 TJS 1 TJS = 0.0763 KYD
26 Mar 2025 1 KYD = 13.0854 TJS 1 TJS = 0.0764 KYD
27 Mar 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
28 Mar 2025 1 KYD = 13.0674 TJS 1 TJS = 0.0765 KYD
29 Mar 2025 1 KYD = 13.0942 TJS 1 TJS = 0.0764 KYD
30 Mar 2025 1 KYD = 13.2543 TJS 1 TJS = 0.0754 KYD
31 Mar 2025 1 KYD = 13.0433 TJS 1 TJS = 0.0767 KYD

Apr 2025

DateKYD-TJSTJS-KYD
01 Apr 2025 1 KYD = 13.0862 TJS 1 TJS = 0.0764 KYD
02 Apr 2025 1 KYD = 13.0974 TJS 1 TJS = 0.0764 KYD
03 Apr 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
04 Apr 2025 1 KYD = 13.0622 TJS 1 TJS = 0.0766 KYD
05 Apr 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
06 Apr 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
07 Apr 2025 1 KYD = 13.0373 TJS 1 TJS = 0.0767 KYD
08 Apr 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
09 Apr 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
10 Apr 2025 1 KYD = 13.0945 TJS 1 TJS = 0.0764 KYD
11 Apr 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
12 Apr 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
13 Apr 2025 1 KYD = 13.25 TJS 1 TJS = 0.0755 KYD
14 Apr 2025 1 KYD = 13.2889 TJS 1 TJS = 0.0753 KYD
15 Apr 2025 1 KYD = 13.0075 TJS 1 TJS = 0.0769 KYD
16 Apr 2025 1 KYD = 13.0823 TJS 1 TJS = 0.0764 KYD
17 Apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
18 Apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
19 Apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
20 Apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
21 Apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
22 Apr 2025 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD
23 Apr 2025 1 KYD = 12.7798 TJS 1 TJS = 0.0782 KYD
24 Apr 2025 1 KYD = 12.7798 TJS 1 TJS = 0.0782 KYD

KYD-TJS and TJS-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats