currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-TJS and TJS-KYD exchange rates - 2024

KYD-TJS and TJS-KYD exchange rates - 2024

KYD-TJS and TJS-KYD exchange rates

Check below the exchange rates for KYD-TJS and TJS-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KYD = 12.9322 TJS
1 TJS = 0.0773 KYD
1Y 2Y 3Y

Jan 2024

DateKYD-TJSTJS-KYD
01 Jan 2024 1 KYD = 13.1331 TJS 1 TJS = 0.0761 KYD
02 Jan 2024 1 KYD = 13.1335 TJS 1 TJS = 0.0761 KYD
03 Jan 2024 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
04 Jan 2024 1 KYD = 13.1328 TJS 1 TJS = 0.0761 KYD
05 Jan 2024 1 KYD = 13.1583 TJS 1 TJS = 0.076 KYD
06 Jan 2024 1 KYD = 13.1583 TJS 1 TJS = 0.076 KYD
07 Jan 2024 1 KYD = 13.1583 TJS 1 TJS = 0.076 KYD
08 Jan 2024 1 KYD = 13.146 TJS 1 TJS = 0.0761 KYD
09 Jan 2024 1 KYD = 13.1454 TJS 1 TJS = 0.0761 KYD
10 Jan 2024 1 KYD = 13.1396 TJS 1 TJS = 0.0761 KYD
11 Jan 2024 1 KYD = 13.1696 TJS 1 TJS = 0.0759 KYD
12 Jan 2024 1 KYD = 13.1222 TJS 1 TJS = 0.0762 KYD
13 Jan 2024 1 KYD = 13.1222 TJS 1 TJS = 0.0762 KYD
14 Jan 2024 1 KYD = 13.1222 TJS 1 TJS = 0.0762 KYD
15 Jan 2024 1 KYD = 13.1044 TJS 1 TJS = 0.0763 KYD
16 Jan 2024 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
17 Jan 2024 1 KYD = 13.0854 TJS 1 TJS = 0.0764 KYD
18 Jan 2024 1 KYD = 13.1092 TJS 1 TJS = 0.0763 KYD
19 Jan 2024 1 KYD = 13.0857 TJS 1 TJS = 0.0764 KYD
20 Jan 2024 1 KYD = 13.0859 TJS 1 TJS = 0.0764 KYD
21 Jan 2024 1 KYD = 13.0859 TJS 1 TJS = 0.0764 KYD
22 Jan 2024 1 KYD = 13.0859 TJS 1 TJS = 0.0764 KYD
23 Jan 2024 1 KYD = 13.0862 TJS 1 TJS = 0.0764 KYD
24 Jan 2024 1 KYD = 13.1162 TJS 1 TJS = 0.0762 KYD
25 Jan 2024 1 KYD = 13.1043 TJS 1 TJS = 0.0763 KYD
26 Jan 2024 1 KYD = 13.0801 TJS 1 TJS = 0.0765 KYD
27 Jan 2024 1 KYD = 13.0801 TJS 1 TJS = 0.0765 KYD
28 Jan 2024 1 KYD = 13.0801 TJS 1 TJS = 0.0765 KYD
29 Jan 2024 1 KYD = 13.0866 TJS 1 TJS = 0.0764 KYD
30 Jan 2024 1 KYD = 13.0857 TJS 1 TJS = 0.0764 KYD
31 Jan 2024 1 KYD = 13.1093 TJS 1 TJS = 0.0763 KYD

Feb 2024

DateKYD-TJSTJS-KYD
01 Feb 2024 1 KYD = 13.1102 TJS 1 TJS = 0.0763 KYD
02 Feb 2024 1 KYD = 13.1097 TJS 1 TJS = 0.0763 KYD
03 Feb 2024 1 KYD = 13.1097 TJS 1 TJS = 0.0763 KYD
04 Feb 2024 1 KYD = 13.1097 TJS 1 TJS = 0.0763 KYD
05 Feb 2024 1 KYD = 13.1093 TJS 1 TJS = 0.0763 KYD
06 Feb 2024 1 KYD = 13.1161 TJS 1 TJS = 0.0762 KYD
07 Feb 2024 1 KYD = 13.112 TJS 1 TJS = 0.0763 KYD
08 Feb 2024 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
09 Feb 2024 1 KYD = 13.1344 TJS 1 TJS = 0.0761 KYD
10 Feb 2024 1 KYD = 13.1344 TJS 1 TJS = 0.0761 KYD
11 Feb 2024 1 KYD = 13.1344 TJS 1 TJS = 0.0761 KYD
12 Feb 2024 1 KYD = 13.1034 TJS 1 TJS = 0.0763 KYD
13 Feb 2024 1 KYD = 13.1453 TJS 1 TJS = 0.0761 KYD
14 Feb 2024 1 KYD = 13.1285 TJS 1 TJS = 0.0762 KYD
15 Feb 2024 1 KYD = 13.1374 TJS 1 TJS = 0.0761 KYD
16 Feb 2024 1 KYD = 13.135 TJS 1 TJS = 0.0761 KYD
17 Feb 2024 1 KYD = 13.135 TJS 1 TJS = 0.0761 KYD
18 Feb 2024 1 KYD = 13.1337 TJS 1 TJS = 0.0761 KYD
19 Feb 2024 1 KYD = 13.1458 TJS 1 TJS = 0.0761 KYD
20 Feb 2024 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
21 Feb 2024 1 KYD = 13.1465 TJS 1 TJS = 0.0761 KYD
22 Feb 2024 1 KYD = 13.1399 TJS 1 TJS = 0.0761 KYD
23 Feb 2024 1 KYD = 13.1391 TJS 1 TJS = 0.0761 KYD
24 Feb 2024 1 KYD = 13.1393 TJS 1 TJS = 0.0761 KYD
25 Feb 2024 1 KYD = 13.1393 TJS 1 TJS = 0.0761 KYD
26 Feb 2024 1 KYD = 13.1451 TJS 1 TJS = 0.0761 KYD
27 Feb 2024 1 KYD = 13.1517 TJS 1 TJS = 0.076 KYD
28 Feb 2024 1 KYD = 13.1696 TJS 1 TJS = 0.0759 KYD
29 Feb 2024 1 KYD = 13.1516 TJS 1 TJS = 0.076 KYD

Mar 2024

DateKYD-TJSTJS-KYD
01 Mar 2024 1 KYD = 13.1391 TJS 1 TJS = 0.0761 KYD
02 Mar 2024 1 KYD = 13.1394 TJS 1 TJS = 0.0761 KYD
03 Mar 2024 1 KYD = 13.1394 TJS 1 TJS = 0.0761 KYD
04 Mar 2024 1 KYD = 13.1458 TJS 1 TJS = 0.0761 KYD
05 Mar 2024 1 KYD = 13.1274 TJS 1 TJS = 0.0762 KYD
06 Mar 2024 1 KYD = 13.1282 TJS 1 TJS = 0.0762 KYD
07 Mar 2024 1 KYD = 13.1451 TJS 1 TJS = 0.0761 KYD
08 Mar 2024 1 KYD = 13.1401 TJS 1 TJS = 0.0761 KYD
09 Mar 2024 1 KYD = 13.1401 TJS 1 TJS = 0.0761 KYD
10 Mar 2024 1 KYD = 13.1401 TJS 1 TJS = 0.0761 KYD
11 Mar 2024 1 KYD = 13.1463 TJS 1 TJS = 0.0761 KYD
12 Mar 2024 1 KYD = 13.1332 TJS 1 TJS = 0.0761 KYD
13 Mar 2024 1 KYD = 13.1389 TJS 1 TJS = 0.0761 KYD
14 Mar 2024 1 KYD = 13.1392 TJS 1 TJS = 0.0761 KYD
15 Mar 2024 1 KYD = 13.1404 TJS 1 TJS = 0.0761 KYD
16 Mar 2024 1 KYD = 13.1402 TJS 1 TJS = 0.0761 KYD
17 Mar 2024 1 KYD = 13.1402 TJS 1 TJS = 0.0761 KYD
18 Mar 2024 1 KYD = 13.1511 TJS 1 TJS = 0.076 KYD
19 Mar 2024 1 KYD = 13.1641 TJS 1 TJS = 0.076 KYD
20 Mar 2024 1 KYD = 13.1515 TJS 1 TJS = 0.076 KYD
21 Mar 2024 1 KYD = 13.1507 TJS 1 TJS = 0.076 KYD
22 Mar 2024 1 KYD = 13.145 TJS 1 TJS = 0.0761 KYD
23 Mar 2024 1 KYD = 13.145 TJS 1 TJS = 0.0761 KYD
24 Mar 2024 1 KYD = 13.145 TJS 1 TJS = 0.0761 KYD
25 Mar 2024 1 KYD = 13.1157 TJS 1 TJS = 0.0762 KYD
26 Mar 2024 1 KYD = 13.1394 TJS 1 TJS = 0.0761 KYD
27 Mar 2024 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
28 Mar 2024 1 KYD = 13.1457 TJS 1 TJS = 0.0761 KYD
29 Mar 2024 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
30 Mar 2024 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
31 Mar 2024 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD

Apr 2024

DateKYD-TJSTJS-KYD
01 Apr 2024 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
02 Apr 2024 1 KYD = 13.1392 TJS 1 TJS = 0.0761 KYD
03 Apr 2024 1 KYD = 13.1516 TJS 1 TJS = 0.076 KYD
04 Apr 2024 1 KYD = 13.1185 TJS 1 TJS = 0.0762 KYD
05 Apr 2024 1 KYD = 13.1516 TJS 1 TJS = 0.076 KYD
06 Apr 2024 1 KYD = 13.1516 TJS 1 TJS = 0.076 KYD
07 Apr 2024 1 KYD = 13.1516 TJS 1 TJS = 0.076 KYD
08 Apr 2024 1 KYD = 13.1339 TJS 1 TJS = 0.0761 KYD
09 Apr 2024 1 KYD = 13.1394 TJS 1 TJS = 0.0761 KYD
10 Apr 2024 1 KYD = 13.1394 TJS 1 TJS = 0.0761 KYD
11 Apr 2024 1 KYD = 13.135 TJS 1 TJS = 0.0761 KYD
12 Apr 2024 1 KYD = 13.1274 TJS 1 TJS = 0.0762 KYD
13 Apr 2024 1 KYD = 13.1274 TJS 1 TJS = 0.0762 KYD
14 Apr 2024 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
15 Apr 2024 1 KYD = 13.0972 TJS 1 TJS = 0.0764 KYD
16 Apr 2024 1 KYD = 13.1222 TJS 1 TJS = 0.0762 KYD
17 Apr 2024 1 KYD = 13.1101 TJS 1 TJS = 0.0763 KYD
18 Apr 2024 1 KYD = 13.1273 TJS 1 TJS = 0.0762 KYD
19 Apr 2024 1 KYD = 13.1096 TJS 1 TJS = 0.0763 KYD
20 Apr 2024 1 KYD = 13.1096 TJS 1 TJS = 0.0763 KYD
21 Apr 2024 1 KYD = 13.1096 TJS 1 TJS = 0.0763 KYD
22 Apr 2024 1 KYD = 13.1392 TJS 1 TJS = 0.0761 KYD
23 Apr 2024 1 KYD = 13.1165 TJS 1 TJS = 0.0762 KYD
24 Apr 2024 1 KYD = 13.122 TJS 1 TJS = 0.0762 KYD
25 Apr 2024 1 KYD = 13.0924 TJS 1 TJS = 0.0764 KYD
26 Apr 2024 1 KYD = 13.11 TJS 1 TJS = 0.0763 KYD
27 Apr 2024 1 KYD = 13.1098 TJS 1 TJS = 0.0763 KYD
28 Apr 2024 1 KYD = 13.1098 TJS 1 TJS = 0.0763 KYD
29 Apr 2024 1 KYD = 13.1102 TJS 1 TJS = 0.0763 KYD
30 Apr 2024 1 KYD = 13.1046 TJS 1 TJS = 0.0763 KYD

May 2024

DateKYD-TJSTJS-KYD
01 May 2024 1 KYD = 13.1042 TJS 1 TJS = 0.0763 KYD
02 May 2024 1 KYD = 13.1038 TJS 1 TJS = 0.0763 KYD
03 May 2024 1 KYD = 13.1034 TJS 1 TJS = 0.0763 KYD
04 May 2024 1 KYD = 13.1034 TJS 1 TJS = 0.0763 KYD
05 May 2024 1 KYD = 13.1034 TJS 1 TJS = 0.0763 KYD
06 May 2024 1 KYD = 13.1037 TJS 1 TJS = 0.0763 KYD
07 May 2024 1 KYD = 13.0801 TJS 1 TJS = 0.0765 KYD
08 May 2024 1 KYD = 13.0913 TJS 1 TJS = 0.0764 KYD
09 May 2024 1 KYD = 13.1035 TJS 1 TJS = 0.0763 KYD
10 May 2024 1 KYD = 13.1043 TJS 1 TJS = 0.0763 KYD
11 May 2024 1 KYD = 13.1043 TJS 1 TJS = 0.0763 KYD
12 May 2024 1 KYD = 13.1043 TJS 1 TJS = 0.0763 KYD
13 May 2024 1 KYD = 13.0856 TJS 1 TJS = 0.0764 KYD
14 May 2024 1 KYD = 13.0917 TJS 1 TJS = 0.0764 KYD
15 May 2024 1 KYD = 13.0613 TJS 1 TJS = 0.0766 KYD
16 May 2024 1 KYD = 13.0248 TJS 1 TJS = 0.0768 KYD
17 May 2024 1 KYD = 12.9946 TJS 1 TJS = 0.077 KYD
18 May 2024 1 KYD = 12.9946 TJS 1 TJS = 0.077 KYD
19 May 2024 1 KYD = 12.9946 TJS 1 TJS = 0.077 KYD
20 May 2024 1 KYD = 13.0198 TJS 1 TJS = 0.0768 KYD
21 May 2024 1 KYD = 12.9654 TJS 1 TJS = 0.0771 KYD
22 May 2024 1 KYD = 12.941 TJS 1 TJS = 0.0773 KYD
23 May 2024 1 KYD = 12.9235 TJS 1 TJS = 0.0774 KYD
24 May 2024 1 KYD = 12.9361 TJS 1 TJS = 0.0773 KYD
25 May 2024 1 KYD = 12.936 TJS 1 TJS = 0.0773 KYD
26 May 2024 1 KYD = 12.936 TJS 1 TJS = 0.0773 KYD
27 May 2024 1 KYD = 12.9484 TJS 1 TJS = 0.0772 KYD
28 May 2024 1 KYD = 12.8648 TJS 1 TJS = 0.0777 KYD
29 May 2024 1 KYD = 12.8699 TJS 1 TJS = 0.0777 KYD
30 May 2024 1 KYD = 12.8694 TJS 1 TJS = 0.0777 KYD
31 May 2024 1 KYD = 12.8693 TJS 1 TJS = 0.0777 KYD

Jun 2024

DateKYD-TJSTJS-KYD
01 Jun 2024 1 KYD = 12.8693 TJS 1 TJS = 0.0777 KYD
02 Jun 2024 1 KYD = 12.8693 TJS 1 TJS = 0.0777 KYD
03 Jun 2024 1 KYD = 12.888 TJS 1 TJS = 0.0776 KYD
04 Jun 2024 1 KYD = 12.8511 TJS 1 TJS = 0.0778 KYD
05 Jun 2024 1 KYD = 12.8343 TJS 1 TJS = 0.0779 KYD
06 Jun 2024 1 KYD = 12.8515 TJS 1 TJS = 0.0778 KYD
07 Jun 2024 1 KYD = 12.881 TJS 1 TJS = 0.0776 KYD
08 Jun 2024 1 KYD = 12.882 TJS 1 TJS = 0.0776 KYD
09 Jun 2024 1 KYD = 12.882 TJS 1 TJS = 0.0776 KYD
10 Jun 2024 1 KYD = 12.7972 TJS 1 TJS = 0.0781 KYD
11 Jun 2024 1 KYD = 12.8517 TJS 1 TJS = 0.0778 KYD
12 Jun 2024 1 KYD = 12.7855 TJS 1 TJS = 0.0782 KYD
13 Jun 2024 1 KYD = 12.9289 TJS 1 TJS = 0.0773 KYD
14 Jun 2024 1 KYD = 12.8322 TJS 1 TJS = 0.0779 KYD
15 Jun 2024 1 KYD = 12.8324 TJS 1 TJS = 0.0779 KYD
16 Jun 2024 1 KYD = 12.8324 TJS 1 TJS = 0.0779 KYD
17 Jun 2024 1 KYD = 12.9167 TJS 1 TJS = 0.0774 KYD
18 Jun 2024 1 KYD = 12.8398 TJS 1 TJS = 0.0779 KYD
19 Jun 2024 1 KYD = 12.6893 TJS 1 TJS = 0.0788 KYD
20 Jun 2024 1 KYD = 12.7497 TJS 1 TJS = 0.0784 KYD
21 Jun 2024 1 KYD = 12.7557 TJS 1 TJS = 0.0784 KYD
22 Jun 2024 1 KYD = 12.7557 TJS 1 TJS = 0.0784 KYD
23 Jun 2024 1 KYD = 12.7557 TJS 1 TJS = 0.0784 KYD
24 Jun 2024 1 KYD = 12.8517 TJS 1 TJS = 0.0778 KYD
25 Jun 2024 1 KYD = 12.8221 TJS 1 TJS = 0.078 KYD
26 Jun 2024 1 KYD = 12.7801 TJS 1 TJS = 0.0782 KYD
27 Jun 2024 1 KYD = 12.7794 TJS 1 TJS = 0.0783 KYD
28 Jun 2024 1 KYD = 12.8094 TJS 1 TJS = 0.0781 KYD
29 Jun 2024 1 KYD = 12.8094 TJS 1 TJS = 0.0781 KYD
30 Jun 2024 1 KYD = 12.8094 TJS 1 TJS = 0.0781 KYD

Jul 2024

DateKYD-TJSTJS-KYD
01 Jul 2024 1 KYD = 12.7863 TJS 1 TJS = 0.0782 KYD
02 Jul 2024 1 KYD = 12.7803 TJS 1 TJS = 0.0782 KYD
03 Jul 2024 1 KYD = 12.8455 TJS 1 TJS = 0.0778 KYD
04 Jul 2024 1 KYD = 12.7739 TJS 1 TJS = 0.0783 KYD
05 Jul 2024 1 KYD = 12.7854 TJS 1 TJS = 0.0782 KYD
06 Jul 2024 1 KYD = 12.7855 TJS 1 TJS = 0.0782 KYD
07 Jul 2024 1 KYD = 12.7855 TJS 1 TJS = 0.0782 KYD
08 Jul 2024 1 KYD = 12.7798 TJS 1 TJS = 0.0782 KYD
09 Jul 2024 1 KYD = 12.7797 TJS 1 TJS = 0.0782 KYD
10 Jul 2024 1 KYD = 12.78 TJS 1 TJS = 0.0782 KYD
11 Jul 2024 1 KYD = 12.7828 TJS 1 TJS = 0.0782 KYD
12 Jul 2024 1 KYD = 12.7801 TJS 1 TJS = 0.0782 KYD
13 Jul 2024 1 KYD = 12.7801 TJS 1 TJS = 0.0782 KYD
14 Jul 2024 1 KYD = 12.7801 TJS 1 TJS = 0.0782 KYD
15 Jul 2024 1 KYD = 12.7914 TJS 1 TJS = 0.0782 KYD
16 Jul 2024 1 KYD = 12.7794 TJS 1 TJS = 0.0783 KYD
17 Jul 2024 1 KYD = 12.78 TJS 1 TJS = 0.0782 KYD
18 Jul 2024 1 KYD = 12.7676 TJS 1 TJS = 0.0783 KYD
19 Jul 2024 1 KYD = 12.7623 TJS 1 TJS = 0.0784 KYD
20 Jul 2024 1 KYD = 12.7623 TJS 1 TJS = 0.0784 KYD
21 Jul 2024 1 KYD = 12.7623 TJS 1 TJS = 0.0784 KYD
22 Jul 2024 1 KYD = 12.7793 TJS 1 TJS = 0.0783 KYD
23 Jul 2024 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD
24 Jul 2024 1 KYD = 12.7794 TJS 1 TJS = 0.0783 KYD
25 Jul 2024 1 KYD = 12.7439 TJS 1 TJS = 0.0785 KYD
26 Jul 2024 1 KYD = 12.7199 TJS 1 TJS = 0.0786 KYD
27 Jul 2024 1 KYD = 12.7198 TJS 1 TJS = 0.0786 KYD
28 Jul 2024 1 KYD = 12.7198 TJS 1 TJS = 0.0786 KYD
29 Jul 2024 1 KYD = 12.7374 TJS 1 TJS = 0.0785 KYD
30 Jul 2024 1 KYD = 12.6969 TJS 1 TJS = 0.0788 KYD
31 Jul 2024 1 KYD = 12.7194 TJS 1 TJS = 0.0786 KYD

Aug 2024

DateKYD-TJSTJS-KYD
01 Aug 2024 1 KYD = 12.7199 TJS 1 TJS = 0.0786 KYD
02 Aug 2024 1 KYD = 12.6903 TJS 1 TJS = 0.0788 KYD
03 Aug 2024 1 KYD = 12.6904 TJS 1 TJS = 0.0788 KYD
04 Aug 2024 1 KYD = 12.6904 TJS 1 TJS = 0.0788 KYD
05 Aug 2024 1 KYD = 12.6596 TJS 1 TJS = 0.079 KYD
06 Aug 2024 1 KYD = 12.6651 TJS 1 TJS = 0.079 KYD
07 Aug 2024 1 KYD = 12.7072 TJS 1 TJS = 0.0787 KYD
08 Aug 2024 1 KYD = 12.6353 TJS 1 TJS = 0.0791 KYD
09 Aug 2024 1 KYD = 12.6522 TJS 1 TJS = 0.079 KYD
10 Aug 2024 1 KYD = 12.6522 TJS 1 TJS = 0.079 KYD
11 Aug 2024 1 KYD = 12.6522 TJS 1 TJS = 0.079 KYD
12 Aug 2024 1 KYD = 12.7192 TJS 1 TJS = 0.0786 KYD
13 Aug 2024 1 KYD = 12.7315 TJS 1 TJS = 0.0785 KYD
14 Aug 2024 1 KYD = 12.756 TJS 1 TJS = 0.0784 KYD
15 Aug 2024 1 KYD = 12.7502 TJS 1 TJS = 0.0784 KYD
16 Aug 2024 1 KYD = 12.7795 TJS 1 TJS = 0.0783 KYD
17 Aug 2024 1 KYD = 12.7795 TJS 1 TJS = 0.0783 KYD
18 Aug 2024 1 KYD = 12.7795 TJS 1 TJS = 0.0783 KYD
19 Aug 2024 1 KYD = 12.7733 TJS 1 TJS = 0.0783 KYD
20 Aug 2024 1 KYD = 12.7801 TJS 1 TJS = 0.0782 KYD
21 Aug 2024 1 KYD = 12.7799 TJS 1 TJS = 0.0782 KYD
22 Aug 2024 1 KYD = 12.7921 TJS 1 TJS = 0.0782 KYD
23 Aug 2024 1 KYD = 12.753 TJS 1 TJS = 0.0784 KYD
24 Aug 2024 1 KYD = 12.7552 TJS 1 TJS = 0.0784 KYD
25 Aug 2024 1 KYD = 12.7552 TJS 1 TJS = 0.0784 KYD
26 Aug 2024 1 KYD = 12.7796 TJS 1 TJS = 0.0782 KYD
27 Aug 2024 1 KYD = 12.7921 TJS 1 TJS = 0.0782 KYD
28 Aug 2024 1 KYD = 12.804 TJS 1 TJS = 0.0781 KYD
29 Aug 2024 1 KYD = 12.8044 TJS 1 TJS = 0.0781 KYD
30 Aug 2024 1 KYD = 12.8041 TJS 1 TJS = 0.0781 KYD
31 Aug 2024 1 KYD = 12.8041 TJS 1 TJS = 0.0781 KYD

Sep 2024

DateKYD-TJSTJS-KYD
01 Sep 2024 1 KYD = 12.8041 TJS 1 TJS = 0.0781 KYD
02 Sep 2024 1 KYD = 12.8042 TJS 1 TJS = 0.0781 KYD
03 Sep 2024 1 KYD = 12.78 TJS 1 TJS = 0.0782 KYD
04 Sep 2024 1 KYD = 12.7859 TJS 1 TJS = 0.0782 KYD
05 Sep 2024 1 KYD = 12.7802 TJS 1 TJS = 0.0782 KYD
06 Sep 2024 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD
07 Sep 2024 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD
08 Sep 2024 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD
09 Sep 2024 1 KYD = 12.7862 TJS 1 TJS = 0.0782 KYD
10 Sep 2024 1 KYD = 12.774 TJS 1 TJS = 0.0783 KYD
11 Sep 2024 1 KYD = 12.7891 TJS 1 TJS = 0.0782 KYD
12 Sep 2024 1 KYD = 12.7926 TJS 1 TJS = 0.0782 KYD
13 Sep 2024 1 KYD = 12.7686 TJS 1 TJS = 0.0783 KYD
14 Sep 2024 1 KYD = 12.7681 TJS 1 TJS = 0.0783 KYD
15 Sep 2024 1 KYD = 12.7681 TJS 1 TJS = 0.0783 KYD
16 Sep 2024 1 KYD = 12.7672 TJS 1 TJS = 0.0783 KYD
17 Sep 2024 1 KYD = 12.7798 TJS 1 TJS = 0.0782 KYD
18 Sep 2024 1 KYD = 12.7795 TJS 1 TJS = 0.0783 KYD
19 Sep 2024 1 KYD = 12.7556 TJS 1 TJS = 0.0784 KYD
20 Sep 2024 1 KYD = 12.7559 TJS 1 TJS = 0.0784 KYD
21 Sep 2024 1 KYD = 12.7562 TJS 1 TJS = 0.0784 KYD
22 Sep 2024 1 KYD = 12.7562 TJS 1 TJS = 0.0784 KYD
23 Sep 2024 1 KYD = 12.7556 TJS 1 TJS = 0.0784 KYD
24 Sep 2024 1 KYD = 12.7552 TJS 1 TJS = 0.0784 KYD
25 Sep 2024 1 KYD = 12.7733 TJS 1 TJS = 0.0783 KYD
26 Sep 2024 1 KYD = 12.7621 TJS 1 TJS = 0.0784 KYD
27 Sep 2024 1 KYD = 12.7675 TJS 1 TJS = 0.0783 KYD
28 Sep 2024 1 KYD = 12.7675 TJS 1 TJS = 0.0783 KYD
29 Sep 2024 1 KYD = 12.7675 TJS 1 TJS = 0.0783 KYD
30 Sep 2024 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD

Oct 2024

DateKYD-TJSTJS-KYD
01 Oct 2024 1 KYD = 12.7803 TJS 1 TJS = 0.0782 KYD
02 Oct 2024 1 KYD = 12.7568 TJS 1 TJS = 0.0784 KYD
03 Oct 2024 1 KYD = 12.7671 TJS 1 TJS = 0.0783 KYD
04 Oct 2024 1 KYD = 12.7795 TJS 1 TJS = 0.0783 KYD
05 Oct 2024 1 KYD = 12.7795 TJS 1 TJS = 0.0783 KYD
06 Oct 2024 1 KYD = 12.7795 TJS 1 TJS = 0.0783 KYD
07 Oct 2024 1 KYD = 12.7674 TJS 1 TJS = 0.0783 KYD
08 Oct 2024 1 KYD = 12.7669 TJS 1 TJS = 0.0783 KYD
09 Oct 2024 1 KYD = 12.7982 TJS 1 TJS = 0.0781 KYD
10 Oct 2024 1 KYD = 12.7798 TJS 1 TJS = 0.0782 KYD
11 Oct 2024 1 KYD = 12.7923 TJS 1 TJS = 0.0782 KYD
12 Oct 2024 1 KYD = 12.792 TJS 1 TJS = 0.0782 KYD
13 Oct 2024 1 KYD = 12.7923 TJS 1 TJS = 0.0782 KYD
14 Oct 2024 1 KYD = 12.78 TJS 1 TJS = 0.0782 KYD
15 Oct 2024 1 KYD = 12.7554 TJS 1 TJS = 0.0784 KYD
16 Oct 2024 1 KYD = 12.7808 TJS 1 TJS = 0.0782 KYD
17 Oct 2024 1 KYD = 12.7733 TJS 1 TJS = 0.0783 KYD
18 Oct 2024 1 KYD = 12.7972 TJS 1 TJS = 0.0781 KYD
19 Oct 2024 1 KYD = 12.7973 TJS 1 TJS = 0.0781 KYD
20 Oct 2024 1 KYD = 12.7973 TJS 1 TJS = 0.0781 KYD
21 Oct 2024 1 KYD = 12.7853 TJS 1 TJS = 0.0782 KYD
22 Oct 2024 1 KYD = 12.7439 TJS 1 TJS = 0.0785 KYD
23 Oct 2024 1 KYD = 12.7803 TJS 1 TJS = 0.0782 KYD
24 Oct 2024 1 KYD = 12.7922 TJS 1 TJS = 0.0782 KYD
25 Oct 2024 1 KYD = 12.7713 TJS 1 TJS = 0.0783 KYD
26 Oct 2024 1 KYD = 12.7714 TJS 1 TJS = 0.0783 KYD
27 Oct 2024 1 KYD = 12.7714 TJS 1 TJS = 0.0783 KYD
28 Oct 2024 1 KYD = 12.7803 TJS 1 TJS = 0.0782 KYD
29 Oct 2024 1 KYD = 12.779 TJS 1 TJS = 0.0783 KYD
30 Oct 2024 1 KYD = 12.7681 TJS 1 TJS = 0.0783 KYD
31 Oct 2024 1 KYD = 12.7797 TJS 1 TJS = 0.0782 KYD

Nov 2024

DateKYD-TJSTJS-KYD
01 Nov 2024 1 KYD = 12.7559 TJS 1 TJS = 0.0784 KYD
02 Nov 2024 1 KYD = 12.7559 TJS 1 TJS = 0.0784 KYD
03 Nov 2024 1 KYD = 12.7556 TJS 1 TJS = 0.0784 KYD
04 Nov 2024 1 KYD = 12.7794 TJS 1 TJS = 0.0783 KYD
05 Nov 2024 1 KYD = 12.7799 TJS 1 TJS = 0.0782 KYD
06 Nov 2024 1 KYD = 12.7788 TJS 1 TJS = 0.0783 KYD
07 Nov 2024 1 KYD = 12.7557 TJS 1 TJS = 0.0784 KYD
08 Nov 2024 1 KYD = 12.7564 TJS 1 TJS = 0.0784 KYD
09 Nov 2024 1 KYD = 12.7564 TJS 1 TJS = 0.0784 KYD
10 Nov 2024 1 KYD = 12.7564 TJS 1 TJS = 0.0784 KYD
11 Nov 2024 1 KYD = 12.7673 TJS 1 TJS = 0.0783 KYD
12 Nov 2024 1 KYD = 12.7554 TJS 1 TJS = 0.0784 KYD
13 Nov 2024 1 KYD = 12.7856 TJS 1 TJS = 0.0782 KYD
14 Nov 2024 1 KYD = 12.7921 TJS 1 TJS = 0.0782 KYD
15 Nov 2024 1 KYD = 12.7921 TJS 1 TJS = 0.0782 KYD

KYD-TJS and TJS-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats