currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-THB and THB-KYD exchange rates - 2025

KYD-THB and THB-KYD exchange rates - 2025

KYD-THB and THB-KYD exchange rates

Check below the exchange rates for KYD-THB and THB-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 40.839 THB
1 THB = 0.0245 KYD
1Y 2Y 3Y
KYD to THBTHB to KYD
41.4453 Date: 4/7 41.0403 Date: 4/6 41.0403 Date: 4/5 41.0629 Date: 4/4 41.0168 Date: 4/3 41.0432 Date: 4/2 40.7877 Date: 4/1 40.6734 Date: 3/31 41.3367 Date: 3/30 40.7898 Date: 3/29 40.7990 Date: 3/28 40.6800 Date: 3/27 40.7463 Date: 3/26 40.8603 Date: 3/25 41.1676 Date: 3/24 41.1641 Date: 3/23 40.7964 Date: 3/22 40.5927 Date: 3/21 40.5196 Date: 3/20 40.4123 Date: 3/19 40.3889 Date: 3/18 40.3437 Date: 3/17 40.8614 Date: 3/16 40.4509 Date: 3/15 40.5389 Date: 3/14 40.5427 Date: 3/13 40.5466 Date: 3/12 41.0075 Date: 3/11 40.9828 Date: 3/10 40.4598 Date: 3/9 40.7058 Date: 3/8 40.3207 Date: 3/7 40.4615 Date: 3/6 40.4840 Date: 3/5 40.4460 Date: 3/4 41.7364 Date: 3/3 41.7297 Date: 3/2 41.1232 Date: 3/1 41.1926 Date: 2/28 40.7112 Date: 2/27 40.9619 Date: 2/26 40.5136 Date: 2/25 40.2200 Date: 2/24 40.2583 Date: 2/23 40.2583 Date: 2/22 40.3090 Date: 2/21 40.8305 Date: 2/20 40.4852 Date: 2/19 40.3921 Date: 2/18 40.4595 Date: 2/17 40.6052 Date: 2/16 40.6052 Date: 2/15 40.3616 Date: 2/14 40.7648 Date: 2/13 40.9487 Date: 2/12 40.8775 Date: 2/11 40.6813 Date: 2/10 40.4903 Date: 2/9 40.4903 Date: 2/8 40.3608 Date: 2/7 40.4895 Date: 2/6 40.2627 Date: 2/5 40.6037 Date: 2/4 40.7659 Date: 2/3 40.4997 Date: 2/2 40.5615 Date: 2/1 40.3492 Date: 1/31 40.4746 Date: 1/30 40.4912 Date: 1/29 40.6365 Date: 1/28 40.3619 Date: 1/27 40.3787 Date: 1/26 40.3787 Date: 1/25 40.3810 Date: 1/24 40.8021 Date: 1/23 40.8132 Date: 1/22 40.8640 Date: 1/21 41.1602 Date: 1/20 41.4128 Date: 1/19 41.4128 Date: 1/18 41.3509 Date: 1/17 41.4840 Date: 1/16 41.6437 Date: 1/15 41.6846 Date: 1/14 41.6840 Date: 1/13 41.4896 Date: 1/12 41.4896 Date: 1/11 41.4974 Date: 1/10 41.5350 Date: 1/9 41.5967 Date: 1/8 41.3643 Date: 1/7 41.2193 Date: 1/6 41.4948 Date: 1/5 41.4948 Date: 1/4 41.3080 Date: 1/3 41.0866 Date: 1/2 41.0181 Date: 1/1 41.4453 Date: 4/7 41.0403 Date: 4/6 41.0403 Date: 4/5 41.0629 Date: 4/4 41.0168 Date: 4/3 41.0432 Date: 4/2 40.7877 Date: 4/1 40.6734 Date: 3/31 41.3367 Date: 3/30 40.7898 Date: 3/29 40.7990 Date: 3/28 40.6800 Date: 3/27 40.7463 Date: 3/26 40.8603 Date: 3/25 41.1676 Date: 3/24 41.1641 Date: 3/23 40.7964 Date: 3/22 40.5927 Date: 3/21 40.5196 Date: 3/20 40.4123 Date: 3/19 40.3889 Date: 3/18 40.3437 Date: 3/17 40.8614 Date: 3/16 40.4509 Date: 3/15 40.5389 Date: 3/14 40.5427 Date: 3/13 40.5466 Date: 3/12 41.0075 Date: 3/11 40.9828 Date: 3/10 40.4598 Date: 3/9 40.7058 Date: 3/8 40.3207 Date: 3/7 40.4615 Date: 3/6 40.4840 Date: 3/5 40.4460 Date: 3/4 41.7364 Date: 3/3 41.7297 Date: 3/2 41.1232 Date: 3/1 41.1926 Date: 2/28 40.7112 Date: 2/27 40.9619 Date: 2/26 40.5136 Date: 2/25 40.2200 Date: 2/24 40.2583 Date: 2/23 40.2583 Date: 2/22 40.3090 Date: 2/21 40.8305 Date: 2/20 40.4852 Date: 2/19 40.3921 Date: 2/18 40.4595 Date: 2/17 40.6052 Date: 2/16 40.6052 Date: 2/15 40.3616 Date: 2/14 40.7648 Date: 2/13 40.9487 Date: 2/12 40.8775 Date: 2/11 40.6813 Date: 2/10 40.4903 Date: 2/9 40.4903 Date: 2/8 40.3608 Date: 2/7 40.4895 Date: 2/6 40.2627 Date: 2/5 40.6037 Date: 2/4 40.7659 Date: 2/3 40.4997 Date: 2/2 40.5615 Date: 2/1 40.3492 Date: 1/31 40.4746 Date: 1/30 40.4912 Date: 1/29 40.6365 Date: 1/28 40.3619 Date: 1/27 40.3787 Date: 1/26 40.3787 Date: 1/25 40.3810 Date: 1/24 40.8021 Date: 1/23 40.8132 Date: 1/22 40.8640 Date: 1/21 41.1602 Date: 1/20 41.4128 Date: 1/19 41.4128 Date: 1/18 41.3509 Date: 1/17 41.4840 Date: 1/16 41.6437 Date: 1/15 41.6846 Date: 1/14 41.6840 Date: 1/13 41.4896 Date: 1/12 41.4896 Date: 1/11 41.4974 Date: 1/10 41.5350 Date: 1/9 41.5967 Date: 1/8 41.3643 Date: 1/7 41.2193 Date: 1/6 41.4948 Date: 1/5 41.4948 Date: 1/4 41.3080 Date: 1/3 41.0866 Date: 1/2 41.0181 Date: 1/1

Jan 2025

DateKYD-THBTHB-KYD
01 Jan 2025 1 KYD = 41.0181 THB 1 THB = 0.0244 KYD
02 Jan 2025 1 KYD = 41.0866 THB 1 THB = 0.0243 KYD
03 Jan 2025 1 KYD = 41.308 THB 1 THB = 0.0242 KYD
04 Jan 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
05 Jan 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
06 Jan 2025 1 KYD = 41.2193 THB 1 THB = 0.0243 KYD
07 Jan 2025 1 KYD = 41.3643 THB 1 THB = 0.0242 KYD
08 Jan 2025 1 KYD = 41.5967 THB 1 THB = 0.024 KYD
09 Jan 2025 1 KYD = 41.535 THB 1 THB = 0.0241 KYD
10 Jan 2025 1 KYD = 41.4974 THB 1 THB = 0.0241 KYD
11 Jan 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
12 Jan 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
13 Jan 2025 1 KYD = 41.684 THB 1 THB = 0.024 KYD
14 Jan 2025 1 KYD = 41.6846 THB 1 THB = 0.024 KYD
15 Jan 2025 1 KYD = 41.6437 THB 1 THB = 0.024 KYD
16 Jan 2025 1 KYD = 41.484 THB 1 THB = 0.0241 KYD
17 Jan 2025 1 KYD = 41.3509 THB 1 THB = 0.0242 KYD
18 Jan 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
19 Jan 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
20 Jan 2025 1 KYD = 41.1602 THB 1 THB = 0.0243 KYD
21 Jan 2025 1 KYD = 40.864 THB 1 THB = 0.0245 KYD
22 Jan 2025 1 KYD = 40.8132 THB 1 THB = 0.0245 KYD
23 Jan 2025 1 KYD = 40.8021 THB 1 THB = 0.0245 KYD
24 Jan 2025 1 KYD = 40.381 THB 1 THB = 0.0248 KYD
25 Jan 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
26 Jan 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
27 Jan 2025 1 KYD = 40.3619 THB 1 THB = 0.0248 KYD
28 Jan 2025 1 KYD = 40.6365 THB 1 THB = 0.0246 KYD
29 Jan 2025 1 KYD = 40.4912 THB 1 THB = 0.0247 KYD
30 Jan 2025 1 KYD = 40.4746 THB 1 THB = 0.0247 KYD
31 Jan 2025 1 KYD = 40.3492 THB 1 THB = 0.0248 KYD

Feb 2025

DateKYD-THBTHB-KYD
01 Feb 2025 1 KYD = 40.5615 THB 1 THB = 0.0247 KYD
02 Feb 2025 1 KYD = 40.4997 THB 1 THB = 0.0247 KYD
03 Feb 2025 1 KYD = 40.7659 THB 1 THB = 0.0245 KYD
04 Feb 2025 1 KYD = 40.6037 THB 1 THB = 0.0246 KYD
05 Feb 2025 1 KYD = 40.2627 THB 1 THB = 0.0248 KYD
06 Feb 2025 1 KYD = 40.4895 THB 1 THB = 0.0247 KYD
07 Feb 2025 1 KYD = 40.3608 THB 1 THB = 0.0248 KYD
08 Feb 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
09 Feb 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
10 Feb 2025 1 KYD = 40.6813 THB 1 THB = 0.0246 KYD
11 Feb 2025 1 KYD = 40.8775 THB 1 THB = 0.0245 KYD
12 Feb 2025 1 KYD = 40.9487 THB 1 THB = 0.0244 KYD
13 Feb 2025 1 KYD = 40.7648 THB 1 THB = 0.0245 KYD
14 Feb 2025 1 KYD = 40.3616 THB 1 THB = 0.0248 KYD
15 Feb 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
16 Feb 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
17 Feb 2025 1 KYD = 40.4595 THB 1 THB = 0.0247 KYD
18 Feb 2025 1 KYD = 40.3921 THB 1 THB = 0.0248 KYD
19 Feb 2025 1 KYD = 40.4852 THB 1 THB = 0.0247 KYD
20 Feb 2025 1 KYD = 40.8305 THB 1 THB = 0.0245 KYD
21 Feb 2025 1 KYD = 40.309 THB 1 THB = 0.0248 KYD
22 Feb 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
23 Feb 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
24 Feb 2025 1 KYD = 40.22 THB 1 THB = 0.0249 KYD
25 Feb 2025 1 KYD = 40.5136 THB 1 THB = 0.0247 KYD
26 Feb 2025 1 KYD = 40.9619 THB 1 THB = 0.0244 KYD
27 Feb 2025 1 KYD = 40.7112 THB 1 THB = 0.0246 KYD
28 Feb 2025 1 KYD = 41.1926 THB 1 THB = 0.0243 KYD

Mar 2025

DateKYD-THBTHB-KYD
01 Mar 2025 1 KYD = 41.1232 THB 1 THB = 0.0243 KYD
02 Mar 2025 1 KYD = 41.7297 THB 1 THB = 0.024 KYD
03 Mar 2025 1 KYD = 41.7364 THB 1 THB = 0.024 KYD
04 Mar 2025 1 KYD = 40.446 THB 1 THB = 0.0247 KYD
05 Mar 2025 1 KYD = 40.484 THB 1 THB = 0.0247 KYD
06 Mar 2025 1 KYD = 40.4615 THB 1 THB = 0.0247 KYD
07 Mar 2025 1 KYD = 40.3207 THB 1 THB = 0.0248 KYD
08 Mar 2025 1 KYD = 40.7058 THB 1 THB = 0.0246 KYD
09 Mar 2025 1 KYD = 40.4598 THB 1 THB = 0.0247 KYD
10 Mar 2025 1 KYD = 40.9828 THB 1 THB = 0.0244 KYD
11 Mar 2025 1 KYD = 41.0075 THB 1 THB = 0.0244 KYD
12 Mar 2025 1 KYD = 40.5466 THB 1 THB = 0.0247 KYD
13 Mar 2025 1 KYD = 40.5427 THB 1 THB = 0.0247 KYD
14 Mar 2025 1 KYD = 40.5389 THB 1 THB = 0.0247 KYD
15 Mar 2025 1 KYD = 40.4509 THB 1 THB = 0.0247 KYD
16 Mar 2025 1 KYD = 40.8614 THB 1 THB = 0.0245 KYD
17 Mar 2025 1 KYD = 40.3437 THB 1 THB = 0.0248 KYD
18 Mar 2025 1 KYD = 40.3889 THB 1 THB = 0.0248 KYD
19 Mar 2025 1 KYD = 40.4123 THB 1 THB = 0.0247 KYD
20 Mar 2025 1 KYD = 40.5196 THB 1 THB = 0.0247 KYD
21 Mar 2025 1 KYD = 40.5927 THB 1 THB = 0.0246 KYD
22 Mar 2025 1 KYD = 40.7964 THB 1 THB = 0.0245 KYD
23 Mar 2025 1 KYD = 41.1641 THB 1 THB = 0.0243 KYD
24 Mar 2025 1 KYD = 41.1676 THB 1 THB = 0.0243 KYD
25 Mar 2025 1 KYD = 40.8603 THB 1 THB = 0.0245 KYD
26 Mar 2025 1 KYD = 40.7463 THB 1 THB = 0.0245 KYD
27 Mar 2025 1 KYD = 40.68 THB 1 THB = 0.0246 KYD
28 Mar 2025 1 KYD = 40.799 THB 1 THB = 0.0245 KYD
29 Mar 2025 1 KYD = 40.7898 THB 1 THB = 0.0245 KYD
30 Mar 2025 1 KYD = 41.3367 THB 1 THB = 0.0242 KYD
31 Mar 2025 1 KYD = 40.6734 THB 1 THB = 0.0246 KYD

Apr 2025

DateKYD-THBTHB-KYD
01 Apr 2025 1 KYD = 40.7877 THB 1 THB = 0.0245 KYD
02 Apr 2025 1 KYD = 41.0432 THB 1 THB = 0.0244 KYD
03 Apr 2025 1 KYD = 41.0168 THB 1 THB = 0.0244 KYD
04 Apr 2025 1 KYD = 41.0629 THB 1 THB = 0.0244 KYD
05 Apr 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
06 Apr 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
07 Apr 2025 1 KYD = 41.4453 THB 1 THB = 0.0241 KYD

KYD-THB and THB-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats