> KYD-THB and THB-KYD exchange rates - 2024

KYD-THB and THB-KYD exchange rates - 2024

KYD-THB and THB-KYD exchange rates

Check below the exchange rates for KYD-THB and THB-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 42.3334 THB

1 THB = 0.0236 KYD

1Y 2Y 3Y

KYD to THBTHB to KYD

Jan 2024

Date	KYD-THB	THB-KYD
01 Jan 2024	1 KYD = 41.1383 THB	1 THB = 0.0243 KYD
02 Jan 2024	1 KYD = 41.1246 THB	1 THB = 0.0243 KYD
03 Jan 2024	1 KYD = 41.368 THB	1 THB = 0.0242 KYD
04 Jan 2024	1 KYD = 41.3593 THB	1 THB = 0.0242 KYD
05 Jan 2024	1 KYD = 41.7553 THB	1 THB = 0.0239 KYD
06 Jan 2024	1 KYD = 41.7741 THB	1 THB = 0.0239 KYD
07 Jan 2024	1 KYD = 41.7741 THB	1 THB = 0.0239 KYD
08 Jan 2024	1 KYD = 42.0633 THB	1 THB = 0.0238 KYD
09 Jan 2024	1 KYD = 41.9777 THB	1 THB = 0.0238 KYD
10 Jan 2024	1 KYD = 42.0223 THB	1 THB = 0.0238 KYD
11 Jan 2024	1 KYD = 41.9983 THB	1 THB = 0.0238 KYD
12 Jan 2024	1 KYD = 42.1303 THB	1 THB = 0.0237 KYD
13 Jan 2024	1 KYD = 41.9998 THB	1 THB = 0.0238 KYD
14 Jan 2024	1 KYD = 41.9998 THB	1 THB = 0.0238 KYD
15 Jan 2024	1 KYD = 42.0023 THB	1 THB = 0.0238 KYD
16 Jan 2024	1 KYD = 42.4619 THB	1 THB = 0.0236 KYD
17 Jan 2024	1 KYD = 42.6114 THB	1 THB = 0.0235 KYD
18 Jan 2024	1 KYD = 42.6945 THB	1 THB = 0.0234 KYD
19 Jan 2024	1 KYD = 42.5121 THB	1 THB = 0.0235 KYD
20 Jan 2024	1 KYD = 42.7136 THB	1 THB = 0.0234 KYD
21 Jan 2024	1 KYD = 42.7136 THB	1 THB = 0.0234 KYD
22 Jan 2024	1 KYD = 42.7703 THB	1 THB = 0.0234 KYD
23 Jan 2024	1 KYD = 42.8729 THB	1 THB = 0.0233 KYD
24 Jan 2024	1 KYD = 42.7307 THB	1 THB = 0.0234 KYD
25 Jan 2024	1 KYD = 42.8597 THB	1 THB = 0.0233 KYD
26 Jan 2024	1 KYD = 42.679 THB	1 THB = 0.0234 KYD
27 Jan 2024	1 KYD = 42.7175 THB	1 THB = 0.0234 KYD
28 Jan 2024	1 KYD = 42.7175 THB	1 THB = 0.0234 KYD
29 Jan 2024	1 KYD = 42.7009 THB	1 THB = 0.0234 KYD
30 Jan 2024	1 KYD = 42.4817 THB	1 THB = 0.0235 KYD
31 Jan 2024	1 KYD = 42.5827 THB	1 THB = 0.0235 KYD

Feb 2024

Date	KYD-THB	THB-KYD
01 Feb 2024	1 KYD = 42.6181 THB	1 THB = 0.0235 KYD
02 Feb 2024	1 KYD = 42.2418 THB	1 THB = 0.0237 KYD
03 Feb 2024	1 KYD = 42.5183 THB	1 THB = 0.0235 KYD
04 Feb 2024	1 KYD = 42.5183 THB	1 THB = 0.0235 KYD
05 Feb 2024	1 KYD = 42.9616 THB	1 THB = 0.0233 KYD
06 Feb 2024	1 KYD = 42.7141 THB	1 THB = 0.0234 KYD
07 Feb 2024	1 KYD = 42.7409 THB	1 THB = 0.0234 KYD
08 Feb 2024	1 KYD = 43.0452 THB	1 THB = 0.0232 KYD
09 Feb 2024	1 KYD = 43.1208 THB	1 THB = 0.0232 KYD
10 Feb 2024	1 KYD = 43.1336 THB	1 THB = 0.0232 KYD
11 Feb 2024	1 KYD = 43.1336 THB	1 THB = 0.0232 KYD
12 Feb 2024	1 KYD = 43.0117 THB	1 THB = 0.0232 KYD
13 Feb 2024	1 KYD = 42.8344 THB	1 THB = 0.0233 KYD
14 Feb 2024	1 KYD = 43.4074 THB	1 THB = 0.023 KYD
15 Feb 2024	1 KYD = 43.3898 THB	1 THB = 0.023 KYD
16 Feb 2024	1 KYD = 43.2481 THB	1 THB = 0.0231 KYD
17 Feb 2024	1 KYD = 42.8835 THB	1 THB = 0.0233 KYD
18 Feb 2024	1 KYD = 42.8953 THB	1 THB = 0.0233 KYD
19 Feb 2024	1 KYD = 43.2548 THB	1 THB = 0.0231 KYD
20 Feb 2024	1 KYD = 43.2326 THB	1 THB = 0.0231 KYD
21 Feb 2024	1 KYD = 43.0324 THB	1 THB = 0.0232 KYD
22 Feb 2024	1 KYD = 43.0893 THB	1 THB = 0.0232 KYD
23 Feb 2024	1 KYD = 43.1638 THB	1 THB = 0.0232 KYD
24 Feb 2024	1 KYD = 43.1519 THB	1 THB = 0.0232 KYD
25 Feb 2024	1 KYD = 43.1519 THB	1 THB = 0.0232 KYD
26 Feb 2024	1 KYD = 43.0568 THB	1 THB = 0.0232 KYD
27 Feb 2024	1 KYD = 43.0445 THB	1 THB = 0.0232 KYD
28 Feb 2024	1 KYD = 43.2039 THB	1 THB = 0.0231 KYD
29 Feb 2024	1 KYD = 43.0977 THB	1 THB = 0.0232 KYD

Mar 2024

Date	KYD-THB	THB-KYD
01 Mar 2024	1 KYD = 43.1696 THB	1 THB = 0.0232 KYD
02 Mar 2024	1 KYD = 42.9425 THB	1 THB = 0.0233 KYD
03 Mar 2024	1 KYD = 42.9425 THB	1 THB = 0.0233 KYD
04 Mar 2024	1 KYD = 42.996 THB	1 THB = 0.0233 KYD
05 Mar 2024	1 KYD = 42.9847 THB	1 THB = 0.0233 KYD
06 Mar 2024	1 KYD = 42.8684 THB	1 THB = 0.0233 KYD
07 Mar 2024	1 KYD = 42.7066 THB	1 THB = 0.0234 KYD
08 Mar 2024	1 KYD = 42.5511 THB	1 THB = 0.0235 KYD
09 Mar 2024	1 KYD = 42.4875 THB	1 THB = 0.0235 KYD
10 Mar 2024	1 KYD = 42.4875 THB	1 THB = 0.0235 KYD
11 Mar 2024	1 KYD = 42.4981 THB	1 THB = 0.0235 KYD
12 Mar 2024	1 KYD = 42.8496 THB	1 THB = 0.0233 KYD
13 Mar 2024	1 KYD = 42.8224 THB	1 THB = 0.0234 KYD
14 Mar 2024	1 KYD = 42.8218 THB	1 THB = 0.0234 KYD
15 Mar 2024	1 KYD = 43.026 THB	1 THB = 0.0232 KYD
16 Mar 2024	1 KYD = 42.9962 THB	1 THB = 0.0233 KYD
17 Mar 2024	1 KYD = 42.9962 THB	1 THB = 0.0233 KYD
18 Mar 2024	1 KYD = 43.1781 THB	1 THB = 0.0232 KYD
19 Mar 2024	1 KYD = 43.2866 THB	1 THB = 0.0231 KYD
20 Mar 2024	1 KYD = 43.4095 THB	1 THB = 0.023 KYD
21 Mar 2024	1 KYD = 43.3184 THB	1 THB = 0.0231 KYD
22 Mar 2024	1 KYD = 43.6296 THB	1 THB = 0.0229 KYD
23 Mar 2024	1 KYD = 43.7164 THB	1 THB = 0.0229 KYD
24 Mar 2024	1 KYD = 43.7164 THB	1 THB = 0.0229 KYD
25 Mar 2024	1 KYD = 43.591 THB	1 THB = 0.0229 KYD
26 Mar 2024	1 KYD = 43.5463 THB	1 THB = 0.023 KYD
27 Mar 2024	1 KYD = 43.6949 THB	1 THB = 0.0229 KYD
28 Mar 2024	1 KYD = 43.7767 THB	1 THB = 0.0228 KYD
29 Mar 2024	1 KYD = 43.6055 THB	1 THB = 0.0229 KYD
30 Mar 2024	1 KYD = 43.8224 THB	1 THB = 0.0228 KYD
31 Mar 2024	1 KYD = 43.8224 THB	1 THB = 0.0228 KYD

Apr 2024

Date	KYD-THB	THB-KYD
01 Apr 2024	1 KYD = 43.8031 THB	1 THB = 0.0228 KYD
02 Apr 2024	1 KYD = 43.952 THB	1 THB = 0.0228 KYD
03 Apr 2024	1 KYD = 44.0726 THB	1 THB = 0.0227 KYD
04 Apr 2024	1 KYD = 44.0867 THB	1 THB = 0.0227 KYD
05 Apr 2024	1 KYD = 43.9796 THB	1 THB = 0.0227 KYD
06 Apr 2024	1 KYD = 43.8839 THB	1 THB = 0.0228 KYD
07 Apr 2024	1 KYD = 43.8839 THB	1 THB = 0.0228 KYD
08 Apr 2024	1 KYD = 44.0333 THB	1 THB = 0.0227 KYD
09 Apr 2024	1 KYD = 43.6386 THB	1 THB = 0.0229 KYD
10 Apr 2024	1 KYD = 43.606 THB	1 THB = 0.0229 KYD
11 Apr 2024	1 KYD = 43.8292 THB	1 THB = 0.0228 KYD
12 Apr 2024	1 KYD = 43.7703 THB	1 THB = 0.0228 KYD
13 Apr 2024	1 KYD = 44.0127 THB	1 THB = 0.0227 KYD
14 Apr 2024	1 KYD = 44.0953 THB	1 THB = 0.0227 KYD
15 Apr 2024	1 KYD = 44.0776 THB	1 THB = 0.0227 KYD
16 Apr 2024	1 KYD = 43.9592 THB	1 THB = 0.0227 KYD
17 Apr 2024	1 KYD = 44.2189 THB	1 THB = 0.0226 KYD
18 Apr 2024	1 KYD = 44.1237 THB	1 THB = 0.0227 KYD
19 Apr 2024	1 KYD = 44.2402 THB	1 THB = 0.0226 KYD
20 Apr 2024	1 KYD = 44.2675 THB	1 THB = 0.0226 KYD
21 Apr 2024	1 KYD = 44.2675 THB	1 THB = 0.0226 KYD
22 Apr 2024	1 KYD = 44.4079 THB	1 THB = 0.0225 KYD
23 Apr 2024	1 KYD = 44.501 THB	1 THB = 0.0225 KYD
24 Apr 2024	1 KYD = 44.4791 THB	1 THB = 0.0225 KYD
25 Apr 2024	1 KYD = 44.4458 THB	1 THB = 0.0225 KYD
26 Apr 2024	1 KYD = 44.3748 THB	1 THB = 0.0225 KYD
27 Apr 2024	1 KYD = 44.3083 THB	1 THB = 0.0226 KYD
28 Apr 2024	1 KYD = 44.3083 THB	1 THB = 0.0226 KYD
29 Apr 2024	1 KYD = 44.4575 THB	1 THB = 0.0225 KYD
30 Apr 2024	1 KYD = 44.4629 THB	1 THB = 0.0225 KYD

May 2024

Date	KYD-THB	THB-KYD
01 May 2024	1 KYD = 44.6166 THB	1 THB = 0.0224 KYD
02 May 2024	1 KYD = 44.2918 THB	1 THB = 0.0226 KYD
03 May 2024	1 KYD = 44.1436 THB	1 THB = 0.0227 KYD
04 May 2024	1 KYD = 44.2854 THB	1 THB = 0.0226 KYD
05 May 2024	1 KYD = 44.2854 THB	1 THB = 0.0226 KYD
06 May 2024	1 KYD = 44.0879 THB	1 THB = 0.0227 KYD
07 May 2024	1 KYD = 44.2164 THB	1 THB = 0.0226 KYD
08 May 2024	1 KYD = 44.3466 THB	1 THB = 0.0225 KYD
09 May 2024	1 KYD = 44.2941 THB	1 THB = 0.0226 KYD
10 May 2024	1 KYD = 44.0792 THB	1 THB = 0.0227 KYD
11 May 2024	1 KYD = 43.9957 THB	1 THB = 0.0227 KYD
12 May 2024	1 KYD = 43.9648 THB	1 THB = 0.0227 KYD
13 May 2024	1 KYD = 44.1343 THB	1 THB = 0.0227 KYD
14 May 2024	1 KYD = 44.0027 THB	1 THB = 0.0227 KYD
15 May 2024	1 KYD = 43.8621 THB	1 THB = 0.0228 KYD
16 May 2024	1 KYD = 43.3802 THB	1 THB = 0.0231 KYD
17 May 2024	1 KYD = 43.5474 THB	1 THB = 0.023 KYD
18 May 2024	1 KYD = 43.8092 THB	1 THB = 0.0228 KYD
19 May 2024	1 KYD = 43.8092 THB	1 THB = 0.0228 KYD
20 May 2024	1 KYD = 43.3013 THB	1 THB = 0.0231 KYD
21 May 2024	1 KYD = 43.535 THB	1 THB = 0.023 KYD
22 May 2024	1 KYD = 43.673 THB	1 THB = 0.0229 KYD
23 May 2024	1 KYD = 43.7853 THB	1 THB = 0.0228 KYD
24 May 2024	1 KYD = 43.9741 THB	1 THB = 0.0227 KYD
25 May 2024	1 KYD = 44.0232 THB	1 THB = 0.0227 KYD
26 May 2024	1 KYD = 44.0232 THB	1 THB = 0.0227 KYD
27 May 2024	1 KYD = 43.939 THB	1 THB = 0.0228 KYD
28 May 2024	1 KYD = 43.9544 THB	1 THB = 0.0228 KYD
29 May 2024	1 KYD = 44.099 THB	1 THB = 0.0227 KYD
30 May 2024	1 KYD = 44.1085 THB	1 THB = 0.0227 KYD
31 May 2024	1 KYD = 44.1395 THB	1 THB = 0.0227 KYD

Jun 2024

Date	KYD-THB	THB-KYD
01 Jun 2024	1 KYD = 44.1533 THB	1 THB = 0.0226 KYD
02 Jun 2024	1 KYD = 44.1533 THB	1 THB = 0.0226 KYD
03 Jun 2024	1 KYD = 44.2407 THB	1 THB = 0.0226 KYD
04 Jun 2024	1 KYD = 43.8696 THB	1 THB = 0.0228 KYD
05 Jun 2024	1 KYD = 44.0196 THB	1 THB = 0.0227 KYD
06 Jun 2024	1 KYD = 43.791 THB	1 THB = 0.0228 KYD
07 Jun 2024	1 KYD = 43.7818 THB	1 THB = 0.0228 KYD
08 Jun 2024	1 KYD = 43.853 THB	1 THB = 0.0228 KYD
09 Jun 2024	1 KYD = 43.853 THB	1 THB = 0.0228 KYD
10 Jun 2024	1 KYD = 44.1491 THB	1 THB = 0.0227 KYD
11 Jun 2024	1 KYD = 44.011 THB	1 THB = 0.0227 KYD
12 Jun 2024	1 KYD = 43.9832 THB	1 THB = 0.0227 KYD
13 Jun 2024	1 KYD = 44.064 THB	1 THB = 0.0227 KYD
14 Jun 2024	1 KYD = 44.0573 THB	1 THB = 0.0227 KYD
15 Jun 2024	1 KYD = 44.1284 THB	1 THB = 0.0227 KYD
16 Jun 2024	1 KYD = 44.1284 THB	1 THB = 0.0227 KYD
17 Jun 2024	1 KYD = 44.1568 THB	1 THB = 0.0226 KYD
18 Jun 2024	1 KYD = 44.1672 THB	1 THB = 0.0226 KYD
19 Jun 2024	1 KYD = 43.9963 THB	1 THB = 0.0227 KYD
20 Jun 2024	1 KYD = 44.1234 THB	1 THB = 0.0227 KYD
21 Jun 2024	1 KYD = 43.9598 THB	1 THB = 0.0227 KYD
22 Jun 2024	1 KYD = 44.138 THB	1 THB = 0.0227 KYD
23 Jun 2024	1 KYD = 44.138 THB	1 THB = 0.0227 KYD
24 Jun 2024	1 KYD = 44.0003 THB	1 THB = 0.0227 KYD
25 Jun 2024	1 KYD = 43.9463 THB	1 THB = 0.0228 KYD
26 Jun 2024	1 KYD = 44.2221 THB	1 THB = 0.0226 KYD
27 Jun 2024	1 KYD = 44.1624 THB	1 THB = 0.0226 KYD
28 Jun 2024	1 KYD = 44.0628 THB	1 THB = 0.0227 KYD
29 Jun 2024	1 KYD = 44.0837 THB	1 THB = 0.0227 KYD
30 Jun 2024	1 KYD = 44.1283 THB	1 THB = 0.0227 KYD

Jul 2024

Date	KYD-THB	THB-KYD
01 Jul 2024	1 KYD = 44.0454 THB	1 THB = 0.0227 KYD
02 Jul 2024	1 KYD = 44.2175 THB	1 THB = 0.0226 KYD
03 Jul 2024	1 KYD = 44.1029 THB	1 THB = 0.0227 KYD
04 Jul 2024	1 KYD = 43.933 THB	1 THB = 0.0228 KYD
05 Jul 2024	1 KYD = 43.9018 THB	1 THB = 0.0228 KYD
06 Jul 2024	1 KYD = 43.8648 THB	1 THB = 0.0228 KYD
07 Jul 2024	1 KYD = 43.8648 THB	1 THB = 0.0228 KYD
08 Jul 2024	1 KYD = 43.6932 THB	1 THB = 0.0229 KYD
09 Jul 2024	1 KYD = 43.6656 THB	1 THB = 0.0229 KYD
10 Jul 2024	1 KYD = 43.6328 THB	1 THB = 0.0229 KYD
11 Jul 2024	1 KYD = 43.5307 THB	1 THB = 0.023 KYD
12 Jul 2024	1 KYD = 43.3794 THB	1 THB = 0.0231 KYD
13 Jul 2024	1 KYD = 43.3864 THB	1 THB = 0.023 KYD
14 Jul 2024	1 KYD = 43.5392 THB	1 THB = 0.023 KYD
15 Jul 2024	1 KYD = 43.4166 THB	1 THB = 0.023 KYD
16 Jul 2024	1 KYD = 43.2819 THB	1 THB = 0.0231 KYD
17 Jul 2024	1 KYD = 43.1168 THB	1 THB = 0.0232 KYD
18 Jul 2024	1 KYD = 43.1434 THB	1 THB = 0.0232 KYD
19 Jul 2024	1 KYD = 43.5397 THB	1 THB = 0.023 KYD
20 Jul 2024	1 KYD = 43.6645 THB	1 THB = 0.0229 KYD
21 Jul 2024	1 KYD = 43.6645 THB	1 THB = 0.0229 KYD
22 Jul 2024	1 KYD = 43.572 THB	1 THB = 0.023 KYD
23 Jul 2024	1 KYD = 43.4724 THB	1 THB = 0.023 KYD
24 Jul 2024	1 KYD = 43.3538 THB	1 THB = 0.0231 KYD
25 Jul 2024	1 KYD = 43.4348 THB	1 THB = 0.023 KYD
26 Jul 2024	1 KYD = 43.2135 THB	1 THB = 0.0231 KYD
27 Jul 2024	1 KYD = 43.1848 THB	1 THB = 0.0232 KYD
28 Jul 2024	1 KYD = 43.1848 THB	1 THB = 0.0232 KYD
29 Jul 2024	1 KYD = 43.1405 THB	1 THB = 0.0232 KYD
30 Jul 2024	1 KYD = 43.1718 THB	1 THB = 0.0232 KYD
31 Jul 2024	1 KYD = 42.8085 THB	1 THB = 0.0234 KYD

Aug 2024

Date	KYD-THB	THB-KYD
01 Aug 2024	1 KYD = 42.7608 THB	1 THB = 0.0234 KYD
02 Aug 2024	1 KYD = 42.433 THB	1 THB = 0.0236 KYD
03 Aug 2024	1 KYD = 42.7621 THB	1 THB = 0.0234 KYD
04 Aug 2024	1 KYD = 42.7621 THB	1 THB = 0.0234 KYD
05 Aug 2024	1 KYD = 42.4091 THB	1 THB = 0.0236 KYD
06 Aug 2024	1 KYD = 42.6425 THB	1 THB = 0.0235 KYD
07 Aug 2024	1 KYD = 42.7128 THB	1 THB = 0.0234 KYD
08 Aug 2024	1 KYD = 42.3443 THB	1 THB = 0.0236 KYD
09 Aug 2024	1 KYD = 42.2557 THB	1 THB = 0.0237 KYD
10 Aug 2024	1 KYD = 42.2784 THB	1 THB = 0.0237 KYD
11 Aug 2024	1 KYD = 42.342 THB	1 THB = 0.0236 KYD
12 Aug 2024	1 KYD = 42.3 THB	1 THB = 0.0236 KYD
13 Aug 2024	1 KYD = 42.1373 THB	1 THB = 0.0237 KYD
14 Aug 2024	1 KYD = 41.8716 THB	1 THB = 0.0239 KYD
15 Aug 2024	1 KYD = 41.9513 THB	1 THB = 0.0238 KYD
16 Aug 2024	1 KYD = 41.904 THB	1 THB = 0.0239 KYD
17 Aug 2024	1 KYD = 41.7138 THB	1 THB = 0.024 KYD
18 Aug 2024	1 KYD = 41.7138 THB	1 THB = 0.024 KYD
19 Aug 2024	1 KYD = 41.366 THB	1 THB = 0.0242 KYD
20 Aug 2024	1 KYD = 41.0007 THB	1 THB = 0.0244 KYD
21 Aug 2024	1 KYD = 41.0906 THB	1 THB = 0.0243 KYD
22 Aug 2024	1 KYD = 41.2852 THB	1 THB = 0.0242 KYD
23 Aug 2024	1 KYD = 41.0608 THB	1 THB = 0.0244 KYD
24 Aug 2024	1 KYD = 41.0229 THB	1 THB = 0.0244 KYD
25 Aug 2024	1 KYD = 41.0229 THB	1 THB = 0.0244 KYD
26 Aug 2024	1 KYD = 40.7642 THB	1 THB = 0.0245 KYD
27 Aug 2024	1 KYD = 40.8894 THB	1 THB = 0.0245 KYD
28 Aug 2024	1 KYD = 40.891 THB	1 THB = 0.0245 KYD
29 Aug 2024	1 KYD = 40.7477 THB	1 THB = 0.0245 KYD
30 Aug 2024	1 KYD = 40.6318 THB	1 THB = 0.0246 KYD
31 Aug 2024	1 KYD = 40.8008 THB	1 THB = 0.0245 KYD

Sep 2024

Date	KYD-THB	THB-KYD
01 Sep 2024	1 KYD = 40.7947 THB	1 THB = 0.0245 KYD
02 Sep 2024	1 KYD = 41.0469 THB	1 THB = 0.0244 KYD
03 Sep 2024	1 KYD = 41.1432 THB	1 THB = 0.0243 KYD
04 Sep 2024	1 KYD = 41.0192 THB	1 THB = 0.0244 KYD
05 Sep 2024	1 KYD = 40.3041 THB	1 THB = 0.0248 KYD
06 Sep 2024	1 KYD = 40.221 THB	1 THB = 0.0249 KYD
07 Sep 2024	1 KYD = 40.4466 THB	1 THB = 0.0247 KYD
08 Sep 2024	1 KYD = 40.4466 THB	1 THB = 0.0247 KYD
09 Sep 2024	1 KYD = 40.7265 THB	1 THB = 0.0246 KYD
10 Sep 2024	1 KYD = 40.485 THB	1 THB = 0.0247 KYD
11 Sep 2024	1 KYD = 40.4431 THB	1 THB = 0.0247 KYD
12 Sep 2024	1 KYD = 40.4453 THB	1 THB = 0.0247 KYD
13 Sep 2024	1 KYD = 40.0537 THB	1 THB = 0.025 KYD
14 Sep 2024	1 KYD = 39.904 THB	1 THB = 0.0251 KYD
15 Sep 2024	1 KYD = 39.904 THB	1 THB = 0.0251 KYD
16 Sep 2024	1 KYD = 39.8564 THB	1 THB = 0.0251 KYD
17 Sep 2024	1 KYD = 39.9648 THB	1 THB = 0.025 KYD
18 Sep 2024	1 KYD = 39.8972 THB	1 THB = 0.0251 KYD
19 Sep 2024	1 KYD = 39.7045 THB	1 THB = 0.0252 KYD
20 Sep 2024	1 KYD = 39.617 THB	1 THB = 0.0252 KYD
21 Sep 2024	1 KYD = 39.5751 THB	1 THB = 0.0253 KYD
22 Sep 2024	1 KYD = 39.5751 THB	1 THB = 0.0253 KYD
23 Sep 2024	1 KYD = 39.597 THB	1 THB = 0.0253 KYD
24 Sep 2024	1 KYD = 39.3951 THB	1 THB = 0.0254 KYD
25 Sep 2024	1 KYD = 39.2527 THB	1 THB = 0.0255 KYD
26 Sep 2024	1 KYD = 38.9489 THB	1 THB = 0.0257 KYD
27 Sep 2024	1 KYD = 38.8522 THB	1 THB = 0.0257 KYD
28 Sep 2024	1 KYD = 38.8479 THB	1 THB = 0.0257 KYD
29 Sep 2024	1 KYD = 38.8479 THB	1 THB = 0.0257 KYD
30 Sep 2024	1 KYD = 38.7091 THB	1 THB = 0.0258 KYD

Oct 2024

Date	KYD-THB	THB-KYD
01 Oct 2024	1 KYD = 39.1512 THB	1 THB = 0.0255 KYD
02 Oct 2024	1 KYD = 39.3178 THB	1 THB = 0.0254 KYD
03 Oct 2024	1 KYD = 39.7252 THB	1 THB = 0.0252 KYD
04 Oct 2024	1 KYD = 39.7092 THB	1 THB = 0.0252 KYD
05 Oct 2024	1 KYD = 39.7689 THB	1 THB = 0.0251 KYD
06 Oct 2024	1 KYD = 39.7689 THB	1 THB = 0.0251 KYD
07 Oct 2024	1 KYD = 40.0871 THB	1 THB = 0.0249 KYD
08 Oct 2024	1 KYD = 40.0999 THB	1 THB = 0.0249 KYD
09 Oct 2024	1 KYD = 40.1709 THB	1 THB = 0.0249 KYD
10 Oct 2024	1 KYD = 40.2935 THB	1 THB = 0.0248 KYD
11 Oct 2024	1 KYD = 39.9402 THB	1 THB = 0.025 KYD
12 Oct 2024	1 KYD = 39.8246 THB	1 THB = 0.0251 KYD
13 Oct 2024	1 KYD = 39.6993 THB	1 THB = 0.0252 KYD
14 Oct 2024	1 KYD = 39.8947 THB	1 THB = 0.0251 KYD
15 Oct 2024	1 KYD = 39.987 THB	1 THB = 0.025 KYD
16 Oct 2024	1 KYD = 39.7691 THB	1 THB = 0.0251 KYD
17 Oct 2024	1 KYD = 39.7668 THB	1 THB = 0.0251 KYD
18 Oct 2024	1 KYD = 39.7954 THB	1 THB = 0.0251 KYD
19 Oct 2024	1 KYD = 39.8946 THB	1 THB = 0.0251 KYD
20 Oct 2024	1 KYD = 39.8946 THB	1 THB = 0.0251 KYD
21 Oct 2024	1 KYD = 40.1516 THB	1 THB = 0.0249 KYD
22 Oct 2024	1 KYD = 40.1596 THB	1 THB = 0.0249 KYD
23 Oct 2024	1 KYD = 40.5392 THB	1 THB = 0.0247 KYD
24 Oct 2024	1 KYD = 40.3458 THB	1 THB = 0.0248 KYD
25 Oct 2024	1 KYD = 40.5104 THB	1 THB = 0.0247 KYD
26 Oct 2024	1 KYD = 40.3081 THB	1 THB = 0.0248 KYD
27 Oct 2024	1 KYD = 40.3081 THB	1 THB = 0.0248 KYD
28 Oct 2024	1 KYD = 40.5514 THB	1 THB = 0.0247 KYD
29 Oct 2024	1 KYD = 40.5272 THB	1 THB = 0.0247 KYD
30 Oct 2024	1 KYD = 40.4873 THB	1 THB = 0.0247 KYD
31 Oct 2024	1 KYD = 40.552 THB	1 THB = 0.0247 KYD

Nov 2024

Date	KYD-THB	THB-KYD
01 Nov 2024	1 KYD = 40.6569 THB	1 THB = 0.0246 KYD
02 Nov 2024	1 KYD = 40.6769 THB	1 THB = 0.0246 KYD
03 Nov 2024	1 KYD = 40.8192 THB	1 THB = 0.0245 KYD
04 Nov 2024	1 KYD = 40.4127 THB	1 THB = 0.0247 KYD
05 Nov 2024	1 KYD = 40.347 THB	1 THB = 0.0248 KYD
06 Nov 2024	1 KYD = 41.1738 THB	1 THB = 0.0243 KYD
07 Nov 2024	1 KYD = 40.956 THB	1 THB = 0.0244 KYD
08 Nov 2024	1 KYD = 40.8959 THB	1 THB = 0.0245 KYD
09 Nov 2024	1 KYD = 40.8307 THB	1 THB = 0.0245 KYD
10 Nov 2024	1 KYD = 40.8307 THB	1 THB = 0.0245 KYD
11 Nov 2024	1 KYD = 41.341 THB	1 THB = 0.0242 KYD
12 Nov 2024	1 KYD = 41.7346 THB	1 THB = 0.024 KYD
13 Nov 2024	1 KYD = 41.6045 THB	1 THB = 0.024 KYD
14 Nov 2024	1 KYD = 42.0298 THB	1 THB = 0.0238 KYD
15 Nov 2024	1 KYD = 41.7346 THB	1 THB = 0.024 KYD
16 Nov 2024	1 KYD = 41.682 THB	1 THB = 0.024 KYD
17 Nov 2024	1 KYD = 41.682 THB	1 THB = 0.024 KYD
18 Nov 2024	1 KYD = 41.775 THB	1 THB = 0.0239 KYD
19 Nov 2024	1 KYD = 41.4435 THB	1 THB = 0.0241 KYD
20 Nov 2024	1 KYD = 41.55 THB	1 THB = 0.0241 KYD
21 Nov 2024	1 KYD = 41.5804 THB	1 THB = 0.024 KYD
22 Nov 2024	1 KYD = 41.4441 THB	1 THB = 0.0241 KYD
23 Nov 2024	1 KYD = 41.3856 THB	1 THB = 0.0242 KYD
24 Nov 2024	1 KYD = 41.3856 THB	1 THB = 0.0242 KYD
25 Nov 2024	1 KYD = 41.4615 THB	1 THB = 0.0241 KYD
26 Nov 2024	1 KYD = 41.6432 THB	1 THB = 0.024 KYD
27 Nov 2024	1 KYD = 41.3718 THB	1 THB = 0.0242 KYD
28 Nov 2024	1 KYD = 41.3087 THB	1 THB = 0.0242 KYD
29 Nov 2024	1 KYD = 41.1223 THB	1 THB = 0.0243 KYD
30 Nov 2024	1 KYD = 41.2312 THB	1 THB = 0.0243 KYD

Dec 2024

Date	KYD-THB	THB-KYD
01 Dec 2024	1 KYD = 41.2312 THB	1 THB = 0.0243 KYD
02 Dec 2024	1 KYD = 41.3703 THB	1 THB = 0.0242 KYD
03 Dec 2024	1 KYD = 41.2613 THB	1 THB = 0.0242 KYD
04 Dec 2024	1 KYD = 41.1943 THB	1 THB = 0.0243 KYD
05 Dec 2024	1 KYD = 40.9284 THB	1 THB = 0.0244 KYD
06 Dec 2024	1 KYD = 40.7677 THB	1 THB = 0.0245 KYD
07 Dec 2024	1 KYD = 40.8541 THB	1 THB = 0.0245 KYD
08 Dec 2024	1 KYD = 40.8541 THB	1 THB = 0.0245 KYD
09 Dec 2024	1 KYD = 40.4538 THB	1 THB = 0.0247 KYD
10 Dec 2024	1 KYD = 40.5036 THB	1 THB = 0.0247 KYD
11 Dec 2024	1 KYD = 40.7007 THB	1 THB = 0.0246 KYD
12 Dec 2024	1 KYD = 40.5795 THB	1 THB = 0.0246 KYD
13 Dec 2024	1 KYD = 40.9787 THB	1 THB = 0.0244 KYD
14 Dec 2024	1 KYD = 41.0443 THB	1 THB = 0.0244 KYD
15 Dec 2024	1 KYD = 41.0443 THB	1 THB = 0.0244 KYD
16 Dec 2024	1 KYD = 40.9345 THB	1 THB = 0.0244 KYD
17 Dec 2024	1 KYD = 41.071 THB	1 THB = 0.0243 KYD
18 Dec 2024	1 KYD = 41.0412 THB	1 THB = 0.0244 KYD
19 Dec 2024	1 KYD = 41.4454 THB	1 THB = 0.0241 KYD
20 Dec 2024	1 KYD = 41.3133 THB	1 THB = 0.0242 KYD
21 Dec 2024	1 KYD = 41.2284 THB	1 THB = 0.0243 KYD
22 Dec 2024	1 KYD = 41.2284 THB	1 THB = 0.0243 KYD
23 Dec 2024	1 KYD = 41.0826 THB	1 THB = 0.0243 KYD
24 Dec 2024	1 KYD = 41.0015 THB	1 THB = 0.0244 KYD
25 Dec 2024	1 KYD = 41.0312 THB	1 THB = 0.0244 KYD
26 Dec 2024	1 KYD = 41.1147 THB	1 THB = 0.0243 KYD
27 Dec 2024	1 KYD = 40.7702 THB	1 THB = 0.0245 KYD
28 Dec 2024	1 KYD = 40.8467 THB	1 THB = 0.0245 KYD
29 Dec 2024	1 KYD = 40.8467 THB	1 THB = 0.0245 KYD
30 Dec 2024	1 KYD = 40.9622 THB	1 THB = 0.0244 KYD
31 Dec 2024	1 KYD = 41.0402 THB	1 THB = 0.0244 KYD

KYD-THB and THB-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News