> KYD-SZL and SZL-KYD exchange rates - 2024

KYD-SZL and SZL-KYD exchange rates - 2024

KYD-SZL and SZL-KYD exchange rates

Check below the exchange rates for KYD-SZL and SZL-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 21.9785 SZL

1 SZL = 0.0455 KYD

1Y 2Y 3Y

KYD to SZLSZL to KYD

Jan 2024

Date	KYD-SZL	SZL-KYD
01 Jan 2024	1 KYD = 22.1471 SZL	1 SZL = 0.0452 KYD
02 Jan 2024	1 KYD = 22.1558 SZL	1 SZL = 0.0451 KYD
03 Jan 2024	1 KYD = 22.5466 SZL	1 SZL = 0.0444 KYD
04 Jan 2024	1 KYD = 22.4201 SZL	1 SZL = 0.0446 KYD
05 Jan 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
06 Jan 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
07 Jan 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
08 Jan 2024	1 KYD = 22.4926 SZL	1 SZL = 0.0445 KYD
09 Jan 2024	1 KYD = 22.45 SZL	1 SZL = 0.0445 KYD
10 Jan 2024	1 KYD = 22.3515 SZL	1 SZL = 0.0447 KYD
11 Jan 2024	1 KYD = 22.3267 SZL	1 SZL = 0.0448 KYD
12 Jan 2024	1 KYD = 22.3895 SZL	1 SZL = 0.0447 KYD
13 Jan 2024	1 KYD = 22.3879 SZL	1 SZL = 0.0447 KYD
14 Jan 2024	1 KYD = 22.3879 SZL	1 SZL = 0.0447 KYD
15 Jan 2024	1 KYD = 22.4067 SZL	1 SZL = 0.0446 KYD
16 Jan 2024	1 KYD = 22.6815 SZL	1 SZL = 0.0441 KYD
17 Jan 2024	1 KYD = 22.8385 SZL	1 SZL = 0.0438 KYD
18 Jan 2024	1 KYD = 22.6898 SZL	1 SZL = 0.0441 KYD
19 Jan 2024	1 KYD = 22.7904 SZL	1 SZL = 0.0439 KYD
20 Jan 2024	1 KYD = 22.7907 SZL	1 SZL = 0.0439 KYD
21 Jan 2024	1 KYD = 22.7907 SZL	1 SZL = 0.0439 KYD
22 Jan 2024	1 KYD = 22.9696 SZL	1 SZL = 0.0435 KYD
23 Jan 2024	1 KYD = 22.9575 SZL	1 SZL = 0.0436 KYD
24 Jan 2024	1 KYD = 22.6231 SZL	1 SZL = 0.0442 KYD
25 Jan 2024	1 KYD = 22.6776 SZL	1 SZL = 0.0441 KYD
26 Jan 2024	1 KYD = 22.5277 SZL	1 SZL = 0.0444 KYD
27 Jan 2024	1 KYD = 22.527 SZL	1 SZL = 0.0444 KYD
28 Jan 2024	1 KYD = 22.527 SZL	1 SZL = 0.0444 KYD
29 Jan 2024	1 KYD = 22.5256 SZL	1 SZL = 0.0444 KYD
30 Jan 2024	1 KYD = 22.6501 SZL	1 SZL = 0.0441 KYD
31 Jan 2024	1 KYD = 22.4942 SZL	1 SZL = 0.0445 KYD

Feb 2024

Date	KYD-SZL	SZL-KYD
01 Feb 2024	1 KYD = 22.4914 SZL	1 SZL = 0.0445 KYD
02 Feb 2024	1 KYD = 22.3761 SZL	1 SZL = 0.0447 KYD
03 Feb 2024	1 KYD = 22.3192 SZL	1 SZL = 0.0448 KYD
04 Feb 2024	1 KYD = 22.3192 SZL	1 SZL = 0.0448 KYD
05 Feb 2024	1 KYD = 22.7299 SZL	1 SZL = 0.044 KYD
06 Feb 2024	1 KYD = 22.7415 SZL	1 SZL = 0.044 KYD
07 Feb 2024	1 KYD = 22.6858 SZL	1 SZL = 0.0441 KYD
08 Feb 2024	1 KYD = 22.7661 SZL	1 SZL = 0.0439 KYD
09 Feb 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
10 Feb 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
11 Feb 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
12 Feb 2024	1 KYD = 22.8323 SZL	1 SZL = 0.0438 KYD
13 Feb 2024	1 KYD = 22.603 SZL	1 SZL = 0.0442 KYD
14 Feb 2024	1 KYD = 22.9732 SZL	1 SZL = 0.0435 KYD
15 Feb 2024	1 KYD = 22.8124 SZL	1 SZL = 0.0438 KYD
16 Feb 2024	1 KYD = 22.6541 SZL	1 SZL = 0.0441 KYD
17 Feb 2024	1 KYD = 22.6484 SZL	1 SZL = 0.0442 KYD
18 Feb 2024	1 KYD = 22.6542 SZL	1 SZL = 0.0441 KYD
19 Feb 2024	1 KYD = 22.7765 SZL	1 SZL = 0.0439 KYD
20 Feb 2024	1 KYD = 22.8103 SZL	1 SZL = 0.0438 KYD
21 Feb 2024	1 KYD = 22.6981 SZL	1 SZL = 0.0441 KYD
22 Feb 2024	1 KYD = 22.7543 SZL	1 SZL = 0.0439 KYD
23 Feb 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
24 Feb 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
25 Feb 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
26 Feb 2024	1 KYD = 23.1402 SZL	1 SZL = 0.0432 KYD
27 Feb 2024	1 KYD = 22.9827 SZL	1 SZL = 0.0435 KYD
28 Feb 2024	1 KYD = 23.1088 SZL	1 SZL = 0.0433 KYD
29 Feb 2024	1 KYD = 23.0801 SZL	1 SZL = 0.0433 KYD

Mar 2024

Date	KYD-SZL	SZL-KYD
01 Mar 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
02 Mar 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
03 Mar 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
04 Mar 2024	1 KYD = 22.8761 SZL	1 SZL = 0.0437 KYD
05 Mar 2024	1 KYD = 22.7582 SZL	1 SZL = 0.0439 KYD
06 Mar 2024	1 KYD = 22.6296 SZL	1 SZL = 0.0442 KYD
07 Mar 2024	1 KYD = 22.54 SZL	1 SZL = 0.0444 KYD
08 Mar 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
09 Mar 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
10 Mar 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
11 Mar 2024	1 KYD = 22.4378 SZL	1 SZL = 0.0446 KYD
12 Mar 2024	1 KYD = 22.2804 SZL	1 SZL = 0.0449 KYD
13 Mar 2024	1 KYD = 22.3687 SZL	1 SZL = 0.0447 KYD
14 Mar 2024	1 KYD = 22.3239 SZL	1 SZL = 0.0448 KYD
15 Mar 2024	1 KYD = 22.3864 SZL	1 SZL = 0.0447 KYD
16 Mar 2024	1 KYD = 22.386 SZL	1 SZL = 0.0447 KYD
17 Mar 2024	1 KYD = 22.386 SZL	1 SZL = 0.0447 KYD
18 Mar 2024	1 KYD = 22.6238 SZL	1 SZL = 0.0442 KYD
19 Mar 2024	1 KYD = 22.7705 SZL	1 SZL = 0.0439 KYD
20 Mar 2024	1 KYD = 22.6783 SZL	1 SZL = 0.0441 KYD
21 Mar 2024	1 KYD = 22.5118 SZL	1 SZL = 0.0444 KYD
22 Mar 2024	1 KYD = 22.8525 SZL	1 SZL = 0.0438 KYD
23 Mar 2024	1 KYD = 22.8522 SZL	1 SZL = 0.0438 KYD
24 Mar 2024	1 KYD = 22.8522 SZL	1 SZL = 0.0438 KYD
25 Mar 2024	1 KYD = 22.7528 SZL	1 SZL = 0.044 KYD
26 Mar 2024	1 KYD = 22.6926 SZL	1 SZL = 0.0441 KYD
27 Mar 2024	1 KYD = 22.7101 SZL	1 SZL = 0.044 KYD
28 Mar 2024	1 KYD = 22.8519 SZL	1 SZL = 0.0438 KYD
29 Mar 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
30 Mar 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
31 Mar 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD

Apr 2024

Date	KYD-SZL	SZL-KYD
01 Apr 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
02 Apr 2024	1 KYD = 22.5762 SZL	1 SZL = 0.0443 KYD
03 Apr 2024	1 KYD = 22.5735 SZL	1 SZL = 0.0443 KYD
04 Apr 2024	1 KYD = 22.3304 SZL	1 SZL = 0.0448 KYD
05 Apr 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
06 Apr 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
07 Apr 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
08 Apr 2024	1 KYD = 22.2654 SZL	1 SZL = 0.0449 KYD
09 Apr 2024	1 KYD = 22.1848 SZL	1 SZL = 0.0451 KYD
10 Apr 2024	1 KYD = 22.1861 SZL	1 SZL = 0.0451 KYD
11 Apr 2024	1 KYD = 22.5755 SZL	1 SZL = 0.0443 KYD
12 Apr 2024	1 KYD = 22.558 SZL	1 SZL = 0.0443 KYD
13 Apr 2024	1 KYD = 22.6948 SZL	1 SZL = 0.0441 KYD
14 Apr 2024	1 KYD = 22.5572 SZL	1 SZL = 0.0443 KYD
15 Apr 2024	1 KYD = 22.7438 SZL	1 SZL = 0.044 KYD
16 Apr 2024	1 KYD = 22.8741 SZL	1 SZL = 0.0437 KYD
17 Apr 2024	1 KYD = 22.837 SZL	1 SZL = 0.0438 KYD
18 Apr 2024	1 KYD = 22.8587 SZL	1 SZL = 0.0437 KYD
19 Apr 2024	1 KYD = 23.0687 SZL	1 SZL = 0.0433 KYD
20 Apr 2024	1 KYD = 23.0689 SZL	1 SZL = 0.0433 KYD
21 Apr 2024	1 KYD = 23.0689 SZL	1 SZL = 0.0433 KYD
22 Apr 2024	1 KYD = 22.9022 SZL	1 SZL = 0.0437 KYD
23 Apr 2024	1 KYD = 23.0873 SZL	1 SZL = 0.0433 KYD
24 Apr 2024	1 KYD = 23.0009 SZL	1 SZL = 0.0435 KYD
25 Apr 2024	1 KYD = 22.8164 SZL	1 SZL = 0.0438 KYD
26 Apr 2024	1 KYD = 22.6389 SZL	1 SZL = 0.0442 KYD
27 Apr 2024	1 KYD = 22.6387 SZL	1 SZL = 0.0442 KYD
28 Apr 2024	1 KYD = 22.6387 SZL	1 SZL = 0.0442 KYD
29 Apr 2024	1 KYD = 22.4958 SZL	1 SZL = 0.0445 KYD
30 Apr 2024	1 KYD = 22.4172 SZL	1 SZL = 0.0446 KYD

May 2024

Date	KYD-SZL	SZL-KYD
01 May 2024	1 KYD = 22.4076 SZL	1 SZL = 0.0446 KYD
02 May 2024	1 KYD = 22.3834 SZL	1 SZL = 0.0447 KYD
03 May 2024	1 KYD = 22.2206 SZL	1 SZL = 0.045 KYD
04 May 2024	1 KYD = 22.2205 SZL	1 SZL = 0.045 KYD
05 May 2024	1 KYD = 22.2205 SZL	1 SZL = 0.045 KYD
06 May 2024	1 KYD = 22.1076 SZL	1 SZL = 0.0452 KYD
07 May 2024	1 KYD = 22.1373 SZL	1 SZL = 0.0452 KYD
08 May 2024	1 KYD = 22.3175 SZL	1 SZL = 0.0448 KYD
09 May 2024	1 KYD = 22.1952 SZL	1 SZL = 0.0451 KYD
10 May 2024	1 KYD = 22.0664 SZL	1 SZL = 0.0453 KYD
11 May 2024	1 KYD = 22.0664 SZL	1 SZL = 0.0453 KYD
12 May 2024	1 KYD = 22.0663 SZL	1 SZL = 0.0453 KYD
13 May 2024	1 KYD = 22.0468 SZL	1 SZL = 0.0454 KYD
14 May 2024	1 KYD = 22.0829 SZL	1 SZL = 0.0453 KYD
15 May 2024	1 KYD = 22.0886 SZL	1 SZL = 0.0453 KYD
16 May 2024	1 KYD = 21.8676 SZL	1 SZL = 0.0457 KYD
17 May 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
18 May 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
19 May 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
20 May 2024	1 KYD = 21.8564 SZL	1 SZL = 0.0458 KYD
21 May 2024	1 KYD = 21.7491 SZL	1 SZL = 0.046 KYD
22 May 2024	1 KYD = 21.8157 SZL	1 SZL = 0.0458 KYD
23 May 2024	1 KYD = 22.0425 SZL	1 SZL = 0.0454 KYD
24 May 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
25 May 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
26 May 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
27 May 2024	1 KYD = 22.0499 SZL	1 SZL = 0.0454 KYD
28 May 2024	1 KYD = 22.066 SZL	1 SZL = 0.0453 KYD
29 May 2024	1 KYD = 21.9327 SZL	1 SZL = 0.0456 KYD
30 May 2024	1 KYD = 22.3638 SZL	1 SZL = 0.0447 KYD
31 May 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD

Jun 2024

Date	KYD-SZL	SZL-KYD
01 Jun 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD
02 Jun 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD
03 Jun 2024	1 KYD = 22.4493 SZL	1 SZL = 0.0445 KYD
04 Jun 2024	1 KYD = 22.4249 SZL	1 SZL = 0.0446 KYD
05 Jun 2024	1 KYD = 22.6388 SZL	1 SZL = 0.0442 KYD
06 Jun 2024	1 KYD = 22.7681 SZL	1 SZL = 0.0439 KYD
07 Jun 2024	1 KYD = 22.6885 SZL	1 SZL = 0.0441 KYD
08 Jun 2024	1 KYD = 22.6901 SZL	1 SZL = 0.0441 KYD
09 Jun 2024	1 KYD = 22.6901 SZL	1 SZL = 0.0441 KYD
10 Jun 2024	1 KYD = 22.4944 SZL	1 SZL = 0.0445 KYD
11 Jun 2024	1 KYD = 22.4104 SZL	1 SZL = 0.0446 KYD
12 Jun 2024	1 KYD = 22.3522 SZL	1 SZL = 0.0447 KYD
13 Jun 2024	1 KYD = 22.0498 SZL	1 SZL = 0.0454 KYD
14 Jun 2024	1 KYD = 22.0189 SZL	1 SZL = 0.0454 KYD
15 Jun 2024	1 KYD = 22.0188 SZL	1 SZL = 0.0454 KYD
16 Jun 2024	1 KYD = 22.0188 SZL	1 SZL = 0.0454 KYD
17 Jun 2024	1 KYD = 21.8599 SZL	1 SZL = 0.0457 KYD
18 Jun 2024	1 KYD = 21.7484 SZL	1 SZL = 0.046 KYD
19 Jun 2024	1 KYD = 21.5906 SZL	1 SZL = 0.0463 KYD
20 Jun 2024	1 KYD = 21.7269 SZL	1 SZL = 0.046 KYD
21 Jun 2024	1 KYD = 21.47 SZL	1 SZL = 0.0466 KYD
22 Jun 2024	1 KYD = 21.4706 SZL	1 SZL = 0.0466 KYD
23 Jun 2024	1 KYD = 21.4706 SZL	1 SZL = 0.0466 KYD
24 Jun 2024	1 KYD = 21.7535 SZL	1 SZL = 0.046 KYD
25 Jun 2024	1 KYD = 21.764 SZL	1 SZL = 0.0459 KYD
26 Jun 2024	1 KYD = 21.801 SZL	1 SZL = 0.0459 KYD
27 Jun 2024	1 KYD = 22.0116 SZL	1 SZL = 0.0454 KYD
28 Jun 2024	1 KYD = 21.8177 SZL	1 SZL = 0.0458 KYD
29 Jun 2024	1 KYD = 21.8177 SZL	1 SZL = 0.0458 KYD
30 Jun 2024	1 KYD = 21.8174 SZL	1 SZL = 0.0458 KYD

Jul 2024

Date	KYD-SZL	SZL-KYD
01 Jul 2024	1 KYD = 21.6635 SZL	1 SZL = 0.0462 KYD
02 Jul 2024	1 KYD = 22.17 SZL	1 SZL = 0.0451 KYD
03 Jul 2024	1 KYD = 22.1679 SZL	1 SZL = 0.0451 KYD
04 Jul 2024	1 KYD = 22.0466 SZL	1 SZL = 0.0454 KYD
05 Jul 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
06 Jul 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
07 Jul 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
08 Jul 2024	1 KYD = 21.7784 SZL	1 SZL = 0.0459 KYD
09 Jul 2024	1 KYD = 21.7478 SZL	1 SZL = 0.046 KYD
10 Jul 2024	1 KYD = 21.692 SZL	1 SZL = 0.0461 KYD
11 Jul 2024	1 KYD = 21.7033 SZL	1 SZL = 0.0461 KYD
12 Jul 2024	1 KYD = 21.5978 SZL	1 SZL = 0.0463 KYD
13 Jul 2024	1 KYD = 21.6034 SZL	1 SZL = 0.0463 KYD
14 Jul 2024	1 KYD = 21.5978 SZL	1 SZL = 0.0463 KYD
15 Jul 2024	1 KYD = 21.8221 SZL	1 SZL = 0.0458 KYD
16 Jul 2024	1 KYD = 21.7208 SZL	1 SZL = 0.046 KYD
17 Jul 2024	1 KYD = 21.8243 SZL	1 SZL = 0.0458 KYD
18 Jul 2024	1 KYD = 21.8799 SZL	1 SZL = 0.0457 KYD
19 Jul 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
20 Jul 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
21 Jul 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
22 Jul 2024	1 KYD = 21.8951 SZL	1 SZL = 0.0457 KYD
23 Jul 2024	1 KYD = 22.023 SZL	1 SZL = 0.0454 KYD
24 Jul 2024	1 KYD = 21.9633 SZL	1 SZL = 0.0455 KYD
25 Jul 2024	1 KYD = 22.1763 SZL	1 SZL = 0.0451 KYD
26 Jul 2024	1 KYD = 21.9031 SZL	1 SZL = 0.0457 KYD
27 Jul 2024	1 KYD = 21.9034 SZL	1 SZL = 0.0457 KYD
28 Jul 2024	1 KYD = 21.9034 SZL	1 SZL = 0.0457 KYD
29 Jul 2024	1 KYD = 22.0343 SZL	1 SZL = 0.0454 KYD
30 Jul 2024	1 KYD = 21.9761 SZL	1 SZL = 0.0455 KYD
31 Jul 2024	1 KYD = 21.8553 SZL	1 SZL = 0.0458 KYD

Aug 2024

Date	KYD-SZL	SZL-KYD
01 Aug 2024	1 KYD = 21.864 SZL	1 SZL = 0.0457 KYD
02 Aug 2024	1 KYD = 21.8234 SZL	1 SZL = 0.0458 KYD
03 Aug 2024	1 KYD = 21.8228 SZL	1 SZL = 0.0458 KYD
04 Aug 2024	1 KYD = 21.8228 SZL	1 SZL = 0.0458 KYD
05 Aug 2024	1 KYD = 22.3356 SZL	1 SZL = 0.0448 KYD
06 Aug 2024	1 KYD = 22.2251 SZL	1 SZL = 0.045 KYD
07 Aug 2024	1 KYD = 21.9964 SZL	1 SZL = 0.0455 KYD
08 Aug 2024	1 KYD = 22.1016 SZL	1 SZL = 0.0452 KYD
09 Aug 2024	1 KYD = 21.9708 SZL	1 SZL = 0.0455 KYD
10 Aug 2024	1 KYD = 21.9792 SZL	1 SZL = 0.0455 KYD
11 Aug 2024	1 KYD = 21.9708 SZL	1 SZL = 0.0455 KYD
12 Aug 2024	1 KYD = 21.8684 SZL	1 SZL = 0.0457 KYD
13 Aug 2024	1 KYD = 21.8258 SZL	1 SZL = 0.0458 KYD
14 Aug 2024	1 KYD = 21.6603 SZL	1 SZL = 0.0462 KYD
15 Aug 2024	1 KYD = 21.6029 SZL	1 SZL = 0.0463 KYD
16 Aug 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
17 Aug 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
18 Aug 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
19 Aug 2024	1 KYD = 21.3918 SZL	1 SZL = 0.0467 KYD
20 Aug 2024	1 KYD = 21.3487 SZL	1 SZL = 0.0468 KYD
21 Aug 2024	1 KYD = 21.372 SZL	1 SZL = 0.0468 KYD
22 Aug 2024	1 KYD = 21.5419 SZL	1 SZL = 0.0464 KYD
23 Aug 2024	1 KYD = 21.5289 SZL	1 SZL = 0.0464 KYD
24 Aug 2024	1 KYD = 21.5291 SZL	1 SZL = 0.0464 KYD
25 Aug 2024	1 KYD = 21.5291 SZL	1 SZL = 0.0464 KYD
26 Aug 2024	1 KYD = 21.2783 SZL	1 SZL = 0.047 KYD
27 Aug 2024	1 KYD = 21.3143 SZL	1 SZL = 0.0469 KYD
28 Aug 2024	1 KYD = 21.3192 SZL	1 SZL = 0.0469 KYD
29 Aug 2024	1 KYD = 21.2183 SZL	1 SZL = 0.0471 KYD
30 Aug 2024	1 KYD = 21.1628 SZL	1 SZL = 0.0473 KYD
31 Aug 2024	1 KYD = 21.3006 SZL	1 SZL = 0.0469 KYD

Sep 2024

Date	KYD-SZL	SZL-KYD
01 Sep 2024	1 KYD = 21.1643 SZL	1 SZL = 0.0472 KYD
02 Sep 2024	1 KYD = 21.4806 SZL	1 SZL = 0.0466 KYD
03 Sep 2024	1 KYD = 21.567 SZL	1 SZL = 0.0464 KYD
04 Sep 2024	1 KYD = 21.4895 SZL	1 SZL = 0.0465 KYD
05 Sep 2024	1 KYD = 21.3634 SZL	1 SZL = 0.0468 KYD
06 Sep 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
07 Sep 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
08 Sep 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
09 Sep 2024	1 KYD = 21.5106 SZL	1 SZL = 0.0465 KYD
10 Sep 2024	1 KYD = 21.4629 SZL	1 SZL = 0.0466 KYD
11 Sep 2024	1 KYD = 21.4284 SZL	1 SZL = 0.0467 KYD
12 Sep 2024	1 KYD = 21.6086 SZL	1 SZL = 0.0463 KYD
13 Sep 2024	1 KYD = 21.3455 SZL	1 SZL = 0.0468 KYD
14 Sep 2024	1 KYD = 21.345 SZL	1 SZL = 0.0468 KYD
15 Sep 2024	1 KYD = 21.345 SZL	1 SZL = 0.0468 KYD
16 Sep 2024	1 KYD = 21.187 SZL	1 SZL = 0.0472 KYD
17 Sep 2024	1 KYD = 21.1499 SZL	1 SZL = 0.0473 KYD
18 Sep 2024	1 KYD = 21.0612 SZL	1 SZL = 0.0475 KYD
19 Sep 2024	1 KYD = 20.8916 SZL	1 SZL = 0.0479 KYD
20 Sep 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
21 Sep 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
22 Sep 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
23 Sep 2024	1 KYD = 20.8634 SZL	1 SZL = 0.0479 KYD
24 Sep 2024	1 KYD = 20.7947 SZL	1 SZL = 0.0481 KYD
25 Sep 2024	1 KYD = 20.6431 SZL	1 SZL = 0.0484 KYD
26 Sep 2024	1 KYD = 20.6251 SZL	1 SZL = 0.0485 KYD
27 Sep 2024	1 KYD = 20.6004 SZL	1 SZL = 0.0485 KYD
28 Sep 2024	1 KYD = 20.6239 SZL	1 SZL = 0.0485 KYD
29 Sep 2024	1 KYD = 20.6239 SZL	1 SZL = 0.0485 KYD
30 Sep 2024	1 KYD = 20.6209 SZL	1 SZL = 0.0485 KYD

Oct 2024

Date	KYD-SZL	SZL-KYD
01 Oct 2024	1 KYD = 20.7725 SZL	1 SZL = 0.0481 KYD
02 Oct 2024	1 KYD = 20.8649 SZL	1 SZL = 0.0479 KYD
03 Oct 2024	1 KYD = 20.9714 SZL	1 SZL = 0.0477 KYD
04 Oct 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
05 Oct 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
06 Oct 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
07 Oct 2024	1 KYD = 20.8774 SZL	1 SZL = 0.0479 KYD
08 Oct 2024	1 KYD = 20.9465 SZL	1 SZL = 0.0477 KYD
09 Oct 2024	1 KYD = 21.142 SZL	1 SZL = 0.0473 KYD
10 Oct 2024	1 KYD = 21.0748 SZL	1 SZL = 0.0474 KYD
11 Oct 2024	1 KYD = 20.9623 SZL	1 SZL = 0.0477 KYD
12 Oct 2024	1 KYD = 20.9624 SZL	1 SZL = 0.0477 KYD
13 Oct 2024	1 KYD = 20.8722 SZL	1 SZL = 0.0479 KYD
14 Oct 2024	1 KYD = 21.036 SZL	1 SZL = 0.0475 KYD
15 Oct 2024	1 KYD = 21.1561 SZL	1 SZL = 0.0473 KYD
16 Oct 2024	1 KYD = 21.0951 SZL	1 SZL = 0.0474 KYD
17 Oct 2024	1 KYD = 21.2613 SZL	1 SZL = 0.047 KYD
18 Oct 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
19 Oct 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
20 Oct 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
21 Oct 2024	1 KYD = 21.1431 SZL	1 SZL = 0.0473 KYD
22 Oct 2024	1 KYD = 21.0971 SZL	1 SZL = 0.0474 KYD
23 Oct 2024	1 KYD = 21.1221 SZL	1 SZL = 0.0473 KYD
24 Oct 2024	1 KYD = 21.2301 SZL	1 SZL = 0.0471 KYD
25 Oct 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
26 Oct 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
27 Oct 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
28 Oct 2024	1 KYD = 21.3199 SZL	1 SZL = 0.0469 KYD
29 Oct 2024	1 KYD = 21.2589 SZL	1 SZL = 0.047 KYD
30 Oct 2024	1 KYD = 21.1158 SZL	1 SZL = 0.0474 KYD
31 Oct 2024	1 KYD = 21.1947 SZL	1 SZL = 0.0472 KYD

Nov 2024

Date	KYD-SZL	SZL-KYD
01 Nov 2024	1 KYD = 21.1145 SZL	1 SZL = 0.0474 KYD
02 Nov 2024	1 KYD = 21.1405 SZL	1 SZL = 0.0473 KYD
03 Nov 2024	1 KYD = 21.1141 SZL	1 SZL = 0.0474 KYD
04 Nov 2024	1 KYD = 21.0159 SZL	1 SZL = 0.0476 KYD
05 Nov 2024	1 KYD = 20.9061 SZL	1 SZL = 0.0478 KYD
06 Nov 2024	1 KYD = 21.3245 SZL	1 SZL = 0.0469 KYD
07 Nov 2024	1 KYD = 20.9705 SZL	1 SZL = 0.0477 KYD
08 Nov 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
09 Nov 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
10 Nov 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
11 Nov 2024	1 KYD = 21.3899 SZL	1 SZL = 0.0468 KYD
12 Nov 2024	1 KYD = 21.6714 SZL	1 SZL = 0.0461 KYD
13 Nov 2024	1 KYD = 21.5643 SZL	1 SZL = 0.0464 KYD
14 Nov 2024	1 KYD = 21.9753 SZL	1 SZL = 0.0455 KYD
15 Nov 2024	1 KYD = 21.8219 SZL	1 SZL = 0.0458 KYD
16 Nov 2024	1 KYD = 21.8219 SZL	1 SZL = 0.0458 KYD
17 Nov 2024	1 KYD = 21.8219 SZL	1 SZL = 0.0458 KYD
18 Nov 2024	1 KYD = 21.7259 SZL	1 SZL = 0.046 KYD
19 Nov 2024	1 KYD = 21.69 SZL	1 SZL = 0.0461 KYD
20 Nov 2024	1 KYD = 21.7522 SZL	1 SZL = 0.046 KYD
21 Nov 2024	1 KYD = 21.7218 SZL	1 SZL = 0.046 KYD
22 Nov 2024	1 KYD = 21.6458 SZL	1 SZL = 0.0462 KYD
23 Nov 2024	1 KYD = 21.6461 SZL	1 SZL = 0.0462 KYD
24 Nov 2024	1 KYD = 21.6461 SZL	1 SZL = 0.0462 KYD
25 Nov 2024	1 KYD = 21.6893 SZL	1 SZL = 0.0461 KYD
26 Nov 2024	1 KYD = 21.7193 SZL	1 SZL = 0.046 KYD
27 Nov 2024	1 KYD = 21.7684 SZL	1 SZL = 0.0459 KYD
28 Nov 2024	1 KYD = 21.8142 SZL	1 SZL = 0.0458 KYD
29 Nov 2024	1 KYD = 21.6532 SZL	1 SZL = 0.0462 KYD
30 Nov 2024	1 KYD = 21.6519 SZL	1 SZL = 0.0462 KYD

Dec 2024

Date	KYD-SZL	SZL-KYD
01 Dec 2024	1 KYD = 21.6519 SZL	1 SZL = 0.0462 KYD
02 Dec 2024	1 KYD = 21.8048 SZL	1 SZL = 0.0459 KYD
03 Dec 2024	1 KYD = 21.6992 SZL	1 SZL = 0.0461 KYD
04 Dec 2024	1 KYD = 21.7512 SZL	1 SZL = 0.046 KYD
05 Dec 2024	1 KYD = 21.6643 SZL	1 SZL = 0.0462 KYD
06 Dec 2024	1 KYD = 21.6423 SZL	1 SZL = 0.0462 KYD
07 Dec 2024	1 KYD = 21.6423 SZL	1 SZL = 0.0462 KYD
08 Dec 2024	1 KYD = 21.6423 SZL	1 SZL = 0.0462 KYD
09 Dec 2024	1 KYD = 21.4067 SZL	1 SZL = 0.0467 KYD
10 Dec 2024	1 KYD = 21.4303 SZL	1 SZL = 0.0467 KYD
11 Dec 2024	1 KYD = 21.382 SZL	1 SZL = 0.0468 KYD
12 Dec 2024	1 KYD = 21.1808 SZL	1 SZL = 0.0472 KYD
13 Dec 2024	1 KYD = 21.5206 SZL	1 SZL = 0.0465 KYD
14 Dec 2024	1 KYD = 21.5204 SZL	1 SZL = 0.0465 KYD
15 Dec 2024	1 KYD = 21.5204 SZL	1 SZL = 0.0465 KYD
16 Dec 2024	1 KYD = 21.4756 SZL	1 SZL = 0.0466 KYD
17 Dec 2024	1 KYD = 21.6859 SZL	1 SZL = 0.0461 KYD
18 Dec 2024	1 KYD = 21.6583 SZL	1 SZL = 0.0462 KYD
19 Dec 2024	1 KYD = 21.9264 SZL	1 SZL = 0.0456 KYD
20 Dec 2024	1 KYD = 22.0866 SZL	1 SZL = 0.0453 KYD
21 Dec 2024	1 KYD = 22.0866 SZL	1 SZL = 0.0453 KYD
22 Dec 2024	1 KYD = 22.0866 SZL	1 SZL = 0.0453 KYD

KYD-SZL and SZL-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News