currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-SYP and SYP-KYD exchange rates - 2024

KYD-SYP and SYP-KYD exchange rates - 2024

KYD-SYP and SYP-KYD exchange rates

Check below the exchange rates for KYD-SYP and SYP-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KYD = 6658.494 SYP
1 SYP = 0.0002 KYD
1Y 2Y 3Y

Jan 2024

DateKYD-SYPSYP-KYD
01 Jan 2024 1 KYD = 15557.7295 SYP 1 SYP = 0.0001 KYD
02 Jan 2024 1 KYD = 15596.9019 SYP 1 SYP = 0.0001 KYD
03 Jan 2024 1 KYD = 15616.2895 SYP 1 SYP = 0.0001 KYD
04 Jan 2024 1 KYD = 15602.6336 SYP 1 SYP = 0.0001 KYD
05 Jan 2024 1 KYD = 15605.0108 SYP 1 SYP = 0.0001 KYD
06 Jan 2024 1 KYD = 15665.7584 SYP 1 SYP = 0.0001 KYD
07 Jan 2024 1 KYD = 15666.1524 SYP 1 SYP = 0.0001 KYD
08 Jan 2024 1 KYD = 15610.3513 SYP 1 SYP = 0.0001 KYD
09 Jan 2024 1 KYD = 15607.2574 SYP 1 SYP = 0.0001 KYD
10 Jan 2024 1 KYD = 15602.6665 SYP 1 SYP = 0.0001 KYD
11 Jan 2024 1 KYD = 15599.89 SYP 1 SYP = 0.0001 KYD
12 Jan 2024 1 KYD = 15593.9953 SYP 1 SYP = 0.0001 KYD
13 Jan 2024 1 KYD = 15624.3133 SYP 1 SYP = 0.0001 KYD
14 Jan 2024 1 KYD = 15624.225 SYP 1 SYP = 0.0001 KYD
15 Jan 2024 1 KYD = 15618.458 SYP 1 SYP = 0.0001 KYD
16 Jan 2024 1 KYD = 15600.0242 SYP 1 SYP = 0.0001 KYD
17 Jan 2024 1 KYD = 15602.0498 SYP 1 SYP = 0.0001 KYD
18 Jan 2024 1 KYD = 15601.2567 SYP 1 SYP = 0.0001 KYD
19 Jan 2024 1 KYD = 15592.3305 SYP 1 SYP = 0.0001 KYD
20 Jan 2024 1 KYD = 15642.1926 SYP 1 SYP = 0.0001 KYD
21 Jan 2024 1 KYD = 15642.2088 SYP 1 SYP = 0.0001 KYD
22 Jan 2024 1 KYD = 15607.1426 SYP 1 SYP = 0.0001 KYD
23 Jan 2024 1 KYD = 15609.6624 SYP 1 SYP = 0.0001 KYD
24 Jan 2024 1 KYD = 15605.243 SYP 1 SYP = 0.0001 KYD
25 Jan 2024 1 KYD = 15595.1524 SYP 1 SYP = 0.0001 KYD
26 Jan 2024 1 KYD = 15600.04 SYP 1 SYP = 0.0001 KYD
27 Jan 2024 1 KYD = 15587.8233 SYP 1 SYP = 0.0001 KYD
28 Jan 2024 1 KYD = 15588.0217 SYP 1 SYP = 0.0001 KYD
29 Jan 2024 1 KYD = 15610.36 SYP 1 SYP = 0.0001 KYD
30 Jan 2024 1 KYD = 15603.7296 SYP 1 SYP = 0.0001 KYD
31 Jan 2024 1 KYD = 15599.8964 SYP 1 SYP = 0.0001 KYD

Feb 2024

DateKYD-SYPSYP-KYD
01 Feb 2024 1 KYD = 15607.0672 SYP 1 SYP = 0.0001 KYD
02 Feb 2024 1 KYD = 15598.5405 SYP 1 SYP = 0.0001 KYD
03 Feb 2024 1 KYD = 15598.7916 SYP 1 SYP = 0.0001 KYD
04 Feb 2024 1 KYD = 15598.567 SYP 1 SYP = 0.0001 KYD
05 Feb 2024 1 KYD = 15597.7411 SYP 1 SYP = 0.0001 KYD
06 Feb 2024 1 KYD = 15591.2363 SYP 1 SYP = 0.0001 KYD
07 Feb 2024 1 KYD = 15599.5849 SYP 1 SYP = 0.0001 KYD
08 Feb 2024 1 KYD = 15593.2466 SYP 1 SYP = 0.0001 KYD
09 Feb 2024 1 KYD = 15604.0892 SYP 1 SYP = 0.0001 KYD
10 Feb 2024 1 KYD = 15617.1296 SYP 1 SYP = 0.0001 KYD
11 Feb 2024 1 KYD = 15616.4975 SYP 1 SYP = 0.0001 KYD
12 Feb 2024 1 KYD = 15603.0632 SYP 1 SYP = 0.0001 KYD
13 Feb 2024 1 KYD = 15601.2216 SYP 1 SYP = 0.0001 KYD
14 Feb 2024 1 KYD = 15602.6753 SYP 1 SYP = 0.0001 KYD
15 Feb 2024 1 KYD = 15609.0811 SYP 1 SYP = 0.0001 KYD
16 Feb 2024 1 KYD = 15596.8314 SYP 1 SYP = 0.0001 KYD
17 Feb 2024 1 KYD = 15596.6661 SYP 1 SYP = 0.0001 KYD
18 Feb 2024 1 KYD = 15600.9281 SYP 1 SYP = 0.0001 KYD
19 Feb 2024 1 KYD = 15604.7989 SYP 1 SYP = 0.0001 KYD
20 Feb 2024 1 KYD = 15600.2552 SYP 1 SYP = 0.0001 KYD
21 Feb 2024 1 KYD = 15603.8354 SYP 1 SYP = 0.0001 KYD
22 Feb 2024 1 KYD = 15596.1989 SYP 1 SYP = 0.0001 KYD
23 Feb 2024 1 KYD = 15598.0865 SYP 1 SYP = 0.0001 KYD
24 Feb 2024 1 KYD = 15615.0724 SYP 1 SYP = 0.0001 KYD
25 Feb 2024 1 KYD = 15615.113 SYP 1 SYP = 0.0001 KYD
26 Feb 2024 1 KYD = 15604.1807 SYP 1 SYP = 0.0001 KYD
27 Feb 2024 1 KYD = 15606.8278 SYP 1 SYP = 0.0001 KYD
28 Feb 2024 1 KYD = 15603.7643 SYP 1 SYP = 0.0001 KYD
29 Feb 2024 1 KYD = 15594.6512 SYP 1 SYP = 0.0001 KYD

Mar 2024

DateKYD-SYPSYP-KYD
01 Mar 2024 1 KYD = 15607.0701 SYP 1 SYP = 0.0001 KYD
02 Mar 2024 1 KYD = 15652.782 SYP 1 SYP = 0.0001 KYD
03 Mar 2024 1 KYD = 15653.1299 SYP 1 SYP = 0.0001 KYD
04 Mar 2024 1 KYD = 15596.6603 SYP 1 SYP = 0.0001 KYD
05 Mar 2024 1 KYD = 15597.597 SYP 1 SYP = 0.0001 KYD
06 Mar 2024 1 KYD = 15603.6719 SYP 1 SYP = 0.0001 KYD
07 Mar 2024 1 KYD = 15606.1879 SYP 1 SYP = 0.0001 KYD
08 Mar 2024 1 KYD = 15597.7724 SYP 1 SYP = 0.0001 KYD
09 Mar 2024 1 KYD = 15618.0237 SYP 1 SYP = 0.0001 KYD
10 Mar 2024 1 KYD = 15618.0237 SYP 1 SYP = 0.0001 KYD
11 Mar 2024 1 KYD = 15598.9583 SYP 1 SYP = 0.0001 KYD
12 Mar 2024 1 KYD = 15605.0734 SYP 1 SYP = 0.0001 KYD
13 Mar 2024 1 KYD = 15601.7334 SYP 1 SYP = 0.0001 KYD
14 Mar 2024 1 KYD = 15597.7247 SYP 1 SYP = 0.0001 KYD
15 Mar 2024 1 KYD = 15601.5888 SYP 1 SYP = 0.0001 KYD
16 Mar 2024 1 KYD = 15597.6058 SYP 1 SYP = 0.0001 KYD
17 Mar 2024 1 KYD = 15597.7359 SYP 1 SYP = 0.0001 KYD
18 Mar 2024 1 KYD = 15602.1602 SYP 1 SYP = 0.0001 KYD
19 Mar 2024 1 KYD = 15600.941 SYP 1 SYP = 0.0001 KYD
20 Mar 2024 1 KYD = 15599.7552 SYP 1 SYP = 0.0001 KYD
21 Mar 2024 1 KYD = 15603.5774 SYP 1 SYP = 0.0001 KYD
22 Mar 2024 1 KYD = 15609.0406 SYP 1 SYP = 0.0001 KYD
23 Mar 2024 1 KYD = 15671.0218 SYP 1 SYP = 0.0001 KYD
24 Mar 2024 1 KYD = 15671.0355 SYP 1 SYP = 0.0001 KYD
25 Mar 2024 1 KYD = 15604.65 SYP 1 SYP = 0.0001 KYD
26 Mar 2024 1 KYD = 15597.6806 SYP 1 SYP = 0.0001 KYD
27 Mar 2024 1 KYD = 15597.8951 SYP 1 SYP = 0.0001 KYD
28 Mar 2024 1 KYD = 15605.1899 SYP 1 SYP = 0.0001 KYD
29 Mar 2024 1 KYD = 15601.4544 SYP 1 SYP = 0.0001 KYD
30 Mar 2024 1 KYD = 15621.5262 SYP 1 SYP = 0.0001 KYD
31 Mar 2024 1 KYD = 15621.7572 SYP 1 SYP = 0.0001 KYD

Apr 2024

DateKYD-SYPSYP-KYD
01 Apr 2024 1 KYD = 15607.6221 SYP 1 SYP = 0.0001 KYD
02 Apr 2024 1 KYD = 15600.7774 SYP 1 SYP = 0.0001 KYD
03 Apr 2024 1 KYD = 15611.8523 SYP 1 SYP = 0.0001 KYD
04 Apr 2024 1 KYD = 15605.3845 SYP 1 SYP = 0.0001 KYD
05 Apr 2024 1 KYD = 15602.2934 SYP 1 SYP = 0.0001 KYD
06 Apr 2024 1 KYD = 15623.3986 SYP 1 SYP = 0.0001 KYD
07 Apr 2024 1 KYD = 15623.3986 SYP 1 SYP = 0.0001 KYD
08 Apr 2024 1 KYD = 15594.9552 SYP 1 SYP = 0.0001 KYD
09 Apr 2024 1 KYD = 15602.2362 SYP 1 SYP = 0.0001 KYD
10 Apr 2024 1 KYD = 15586.2931 SYP 1 SYP = 0.0001 KYD
11 Apr 2024 1 KYD = 15602.3751 SYP 1 SYP = 0.0001 KYD
12 Apr 2024 1 KYD = 15609.4031 SYP 1 SYP = 0.0001 KYD
13 Apr 2024 1 KYD = 3016.4254 SYP 1 SYP = 0.0003 KYD
14 Apr 2024 1 KYD = 3022.0867 SYP 1 SYP = 0.0003 KYD
15 Apr 2024 1 KYD = 3016.3385 SYP 1 SYP = 0.0003 KYD
16 Apr 2024 1 KYD = 3016.4968 SYP 1 SYP = 0.0003 KYD
17 Apr 2024 1 KYD = 3017.4324 SYP 1 SYP = 0.0003 KYD
18 Apr 2024 1 KYD = 3015.6288 SYP 1 SYP = 0.0003 KYD
19 Apr 2024 1 KYD = 3014.696 SYP 1 SYP = 0.0003 KYD
20 Apr 2024 1 KYD = 3021.5222 SYP 1 SYP = 0.0003 KYD
21 Apr 2024 1 KYD = 3021.5222 SYP 1 SYP = 0.0003 KYD
22 Apr 2024 1 KYD = 3012.2752 SYP 1 SYP = 0.0003 KYD
23 Apr 2024 1 KYD = 3018.7165 SYP 1 SYP = 0.0003 KYD
24 Apr 2024 1 KYD = 3014.4574 SYP 1 SYP = 0.0003 KYD
25 Apr 2024 1 KYD = 3014.8946 SYP 1 SYP = 0.0003 KYD
26 Apr 2024 1 KYD = 3016.7086 SYP 1 SYP = 0.0003 KYD
27 Apr 2024 1 KYD = 3007.5881 SYP 1 SYP = 0.0003 KYD
28 Apr 2024 1 KYD = 3007.5881 SYP 1 SYP = 0.0003 KYD
29 Apr 2024 1 KYD = 3015.6841 SYP 1 SYP = 0.0003 KYD
30 Apr 2024 1 KYD = 3013.8552 SYP 1 SYP = 0.0003 KYD

May 2024

DateKYD-SYPSYP-KYD
01 May 2024 1 KYD = 3015.2766 SYP 1 SYP = 0.0003 KYD
02 May 2024 1 KYD = 3014.1644 SYP 1 SYP = 0.0003 KYD
03 May 2024 1 KYD = 3016.1727 SYP 1 SYP = 0.0003 KYD
04 May 2024 1 KYD = 3023.4284 SYP 1 SYP = 0.0003 KYD
05 May 2024 1 KYD = 3023.4284 SYP 1 SYP = 0.0003 KYD
06 May 2024 1 KYD = 3014.8261 SYP 1 SYP = 0.0003 KYD
07 May 2024 1 KYD = 3014.5898 SYP 1 SYP = 0.0003 KYD
08 May 2024 1 KYD = 3014.1384 SYP 1 SYP = 0.0003 KYD
09 May 2024 1 KYD = 3014.3618 SYP 1 SYP = 0.0003 KYD
10 May 2024 1 KYD = 3015.261 SYP 1 SYP = 0.0003 KYD
11 May 2024 1 KYD = 3015.2619 SYP 1 SYP = 0.0003 KYD
12 May 2024 1 KYD = 3017.8605 SYP 1 SYP = 0.0003 KYD
13 May 2024 1 KYD = 3015.7647 SYP 1 SYP = 0.0003 KYD
14 May 2024 1 KYD = 3015.357 SYP 1 SYP = 0.0003 KYD
15 May 2024 1 KYD = 3015.2589 SYP 1 SYP = 0.0003 KYD
16 May 2024 1 KYD = 3014.7579 SYP 1 SYP = 0.0003 KYD
17 May 2024 1 KYD = 3014.9817 SYP 1 SYP = 0.0003 KYD
18 May 2024 1 KYD = 3030.5861 SYP 1 SYP = 0.0003 KYD
19 May 2024 1 KYD = 3030.5861 SYP 1 SYP = 0.0003 KYD
20 May 2024 1 KYD = 3012.8167 SYP 1 SYP = 0.0003 KYD
21 May 2024 1 KYD = 3014.3422 SYP 1 SYP = 0.0003 KYD
22 May 2024 1 KYD = 3013.1439 SYP 1 SYP = 0.0003 KYD
23 May 2024 1 KYD = 3014.8414 SYP 1 SYP = 0.0003 KYD
24 May 2024 1 KYD = 3013.6853 SYP 1 SYP = 0.0003 KYD
25 May 2024 1 KYD = 3018.5686 SYP 1 SYP = 0.0003 KYD
26 May 2024 1 KYD = 3018.5686 SYP 1 SYP = 0.0003 KYD
27 May 2024 1 KYD = 3015.0643 SYP 1 SYP = 0.0003 KYD
28 May 2024 1 KYD = 3017.766 SYP 1 SYP = 0.0003 KYD
29 May 2024 1 KYD = 3011.8959 SYP 1 SYP = 0.0003 KYD
30 May 2024 1 KYD = 3014.8145 SYP 1 SYP = 0.0003 KYD
31 May 2024 1 KYD = 3016.1045 SYP 1 SYP = 0.0003 KYD

Jun 2024

DateKYD-SYPSYP-KYD
01 Jun 2024 1 KYD = 3017.0078 SYP 1 SYP = 0.0003 KYD
02 Jun 2024 1 KYD = 3017.0078 SYP 1 SYP = 0.0003 KYD
03 Jun 2024 1 KYD = 3016.8995 SYP 1 SYP = 0.0003 KYD
04 Jun 2024 1 KYD = 3015.2434 SYP 1 SYP = 0.0003 KYD
05 Jun 2024 1 KYD = 3013.6767 SYP 1 SYP = 0.0003 KYD
06 Jun 2024 1 KYD = 3013.3455 SYP 1 SYP = 0.0003 KYD
07 Jun 2024 1 KYD = 3015.2283 SYP 1 SYP = 0.0003 KYD
08 Jun 2024 1 KYD = 2995.2936 SYP 1 SYP = 0.0003 KYD
09 Jun 2024 1 KYD = 2995.2936 SYP 1 SYP = 0.0003 KYD
10 Jun 2024 1 KYD = 3016.9584 SYP 1 SYP = 0.0003 KYD
11 Jun 2024 1 KYD = 3010.5863 SYP 1 SYP = 0.0003 KYD
12 Jun 2024 1 KYD = 3015.0503 SYP 1 SYP = 0.0003 KYD
13 Jun 2024 1 KYD = 3015.0788 SYP 1 SYP = 0.0003 KYD
14 Jun 2024 1 KYD = 3015.3618 SYP 1 SYP = 0.0003 KYD
15 Jun 2024 1 KYD = 3021.8844 SYP 1 SYP = 0.0003 KYD
16 Jun 2024 1 KYD = 3021.8844 SYP 1 SYP = 0.0003 KYD
17 Jun 2024 1 KYD = 3015.6686 SYP 1 SYP = 0.0003 KYD
18 Jun 2024 1 KYD = 3014.4611 SYP 1 SYP = 0.0003 KYD
19 Jun 2024 1 KYD = 3014.5331 SYP 1 SYP = 0.0003 KYD
20 Jun 2024 1 KYD = 3015.4012 SYP 1 SYP = 0.0003 KYD
21 Jun 2024 1 KYD = 3015.4615 SYP 1 SYP = 0.0003 KYD
22 Jun 2024 1 KYD = 3021.3323 SYP 1 SYP = 0.0003 KYD
23 Jun 2024 1 KYD = 3021.3323 SYP 1 SYP = 0.0003 KYD
24 Jun 2024 1 KYD = 3014.8679 SYP 1 SYP = 0.0003 KYD
25 Jun 2024 1 KYD = 3013.5739 SYP 1 SYP = 0.0003 KYD
26 Jun 2024 1 KYD = 3014.3585 SYP 1 SYP = 0.0003 KYD
27 Jun 2024 1 KYD = 3013.5441 SYP 1 SYP = 0.0003 KYD
28 Jun 2024 1 KYD = 3014.7112 SYP 1 SYP = 0.0003 KYD
29 Jun 2024 1 KYD = 3014.7137 SYP 1 SYP = 0.0003 KYD
30 Jun 2024 1 KYD = 3017.7098 SYP 1 SYP = 0.0003 KYD

Jul 2024

DateKYD-SYPSYP-KYD
01 Jul 2024 1 KYD = 3014.9946 SYP 1 SYP = 0.0003 KYD
02 Jul 2024 1 KYD = 3015.1909 SYP 1 SYP = 0.0003 KYD
03 Jul 2024 1 KYD = 3015.2315 SYP 1 SYP = 0.0003 KYD
04 Jul 2024 1 KYD = 3014.2693 SYP 1 SYP = 0.0003 KYD
05 Jul 2024 1 KYD = 3014.5904 SYP 1 SYP = 0.0003 KYD
06 Jul 2024 1 KYD = 3022.6409 SYP 1 SYP = 0.0003 KYD
07 Jul 2024 1 KYD = 3022.6409 SYP 1 SYP = 0.0003 KYD
08 Jul 2024 1 KYD = 3015.1339 SYP 1 SYP = 0.0003 KYD
09 Jul 2024 1 KYD = 3013.6283 SYP 1 SYP = 0.0003 KYD
10 Jul 2024 1 KYD = 3015.4669 SYP 1 SYP = 0.0003 KYD
11 Jul 2024 1 KYD = 3015.4944 SYP 1 SYP = 0.0003 KYD
12 Jul 2024 1 KYD = 3015.451 SYP 1 SYP = 0.0003 KYD
13 Jul 2024 1 KYD = 3015.4524 SYP 1 SYP = 0.0003 KYD
14 Jul 2024 1 KYD = 3023.7568 SYP 1 SYP = 0.0003 KYD
15 Jul 2024 1 KYD = 3015.4915 SYP 1 SYP = 0.0003 KYD
16 Jul 2024 1 KYD = 3014.0528 SYP 1 SYP = 0.0003 KYD
17 Jul 2024 1 KYD = 3015.9345 SYP 1 SYP = 0.0003 KYD
18 Jul 2024 1 KYD = 3014.4419 SYP 1 SYP = 0.0003 KYD
19 Jul 2024 1 KYD = 3016.1297 SYP 1 SYP = 0.0003 KYD
20 Jul 2024 1 KYD = 3017.1127 SYP 1 SYP = 0.0003 KYD
21 Jul 2024 1 KYD = 3017.1127 SYP 1 SYP = 0.0003 KYD
22 Jul 2024 1 KYD = 3013.9168 SYP 1 SYP = 0.0003 KYD
23 Jul 2024 1 KYD = 3016.5646 SYP 1 SYP = 0.0003 KYD
24 Jul 2024 1 KYD = 3014.1759 SYP 1 SYP = 0.0003 KYD
25 Jul 2024 1 KYD = 3014.4665 SYP 1 SYP = 0.0003 KYD
26 Jul 2024 1 KYD = 3015.3137 SYP 1 SYP = 0.0003 KYD
27 Jul 2024 1 KYD = 3019.5085 SYP 1 SYP = 0.0003 KYD
28 Jul 2024 1 KYD = 3019.5085 SYP 1 SYP = 0.0003 KYD
29 Jul 2024 1 KYD = 3014.1454 SYP 1 SYP = 0.0003 KYD
30 Jul 2024 1 KYD = 3013.8944 SYP 1 SYP = 0.0003 KYD
31 Jul 2024 1 KYD = 3015.9399 SYP 1 SYP = 0.0003 KYD

Aug 2024

DateKYD-SYPSYP-KYD
01 Aug 2024 1 KYD = 3017.7075 SYP 1 SYP = 0.0003 KYD
02 Aug 2024 1 KYD = 3016.7781 SYP 1 SYP = 0.0003 KYD
03 Aug 2024 1 KYD = 3042.5333 SYP 1 SYP = 0.0003 KYD
04 Aug 2024 1 KYD = 3042.5333 SYP 1 SYP = 0.0003 KYD
05 Aug 2024 1 KYD = 3016.6077 SYP 1 SYP = 0.0003 KYD
06 Aug 2024 1 KYD = 3013.8892 SYP 1 SYP = 0.0003 KYD
07 Aug 2024 1 KYD = 3015.3831 SYP 1 SYP = 0.0003 KYD
08 Aug 2024 1 KYD = 3015.2418 SYP 1 SYP = 0.0003 KYD
09 Aug 2024 1 KYD = 3014.3181 SYP 1 SYP = 0.0003 KYD
10 Aug 2024 1 KYD = 3014.3187 SYP 1 SYP = 0.0003 KYD
11 Aug 2024 1 KYD = 3017.7694 SYP 1 SYP = 0.0003 KYD
12 Aug 2024 1 KYD = 3014.139 SYP 1 SYP = 0.0003 KYD
13 Aug 2024 1 KYD = 3015.7549 SYP 1 SYP = 0.0003 KYD
14 Aug 2024 1 KYD = 3015.0774 SYP 1 SYP = 0.0003 KYD
15 Aug 2024 1 KYD = 3015.4601 SYP 1 SYP = 0.0003 KYD
16 Aug 2024 1 KYD = 3014.4757 SYP 1 SYP = 0.0003 KYD
17 Aug 2024 1 KYD = 3026.3076 SYP 1 SYP = 0.0003 KYD
18 Aug 2024 1 KYD = 3026.3076 SYP 1 SYP = 0.0003 KYD
19 Aug 2024 1 KYD = 3014.6143 SYP 1 SYP = 0.0003 KYD
20 Aug 2024 1 KYD = 3015.6486 SYP 1 SYP = 0.0003 KYD
21 Aug 2024 1 KYD = 3012.5712 SYP 1 SYP = 0.0003 KYD
22 Aug 2024 1 KYD = 3012.7774 SYP 1 SYP = 0.0003 KYD
23 Aug 2024 1 KYD = 3013.7492 SYP 1 SYP = 0.0003 KYD
24 Aug 2024 1 KYD = 3038.9222 SYP 1 SYP = 0.0003 KYD
25 Aug 2024 1 KYD = 3038.9222 SYP 1 SYP = 0.0003 KYD
26 Aug 2024 1 KYD = 3014.6992 SYP 1 SYP = 0.0003 KYD
27 Aug 2024 1 KYD = 3015.2515 SYP 1 SYP = 0.0003 KYD
28 Aug 2024 1 KYD = 3015.9037 SYP 1 SYP = 0.0003 KYD
29 Aug 2024 1 KYD = 3014.6976 SYP 1 SYP = 0.0003 KYD
30 Aug 2024 1 KYD = 3015.0647 SYP 1 SYP = 0.0003 KYD
31 Aug 2024 1 KYD = 3015.0649 SYP 1 SYP = 0.0003 KYD

Sep 2024

DateKYD-SYPSYP-KYD
01 Sep 2024 1 KYD = 3010.6553 SYP 1 SYP = 0.0003 KYD
02 Sep 2024 1 KYD = 3015.187 SYP 1 SYP = 0.0003 KYD
03 Sep 2024 1 KYD = 3015.6095 SYP 1 SYP = 0.0003 KYD
04 Sep 2024 1 KYD = 3013.3048 SYP 1 SYP = 0.0003 KYD
05 Sep 2024 1 KYD = 3016.3135 SYP 1 SYP = 0.0003 KYD
06 Sep 2024 1 KYD = 3014.5876 SYP 1 SYP = 0.0003 KYD
07 Sep 2024 1 KYD = 3011.5896 SYP 1 SYP = 0.0003 KYD
08 Sep 2024 1 KYD = 3011.5896 SYP 1 SYP = 0.0003 KYD
09 Sep 2024 1 KYD = 3015.6354 SYP 1 SYP = 0.0003 KYD
10 Sep 2024 1 KYD = 3013.6994 SYP 1 SYP = 0.0003 KYD
11 Sep 2024 1 KYD = 3015.938 SYP 1 SYP = 0.0003 KYD
12 Sep 2024 1 KYD = 3013.6681 SYP 1 SYP = 0.0003 KYD
13 Sep 2024 1 KYD = 3014.8457 SYP 1 SYP = 0.0003 KYD
14 Sep 2024 1 KYD = 3014.249 SYP 1 SYP = 0.0003 KYD
15 Sep 2024 1 KYD = 3014.249 SYP 1 SYP = 0.0003 KYD
16 Sep 2024 1 KYD = 3013.3292 SYP 1 SYP = 0.0003 KYD
17 Sep 2024 1 KYD = 3014.1292 SYP 1 SYP = 0.0003 KYD
18 Sep 2024 1 KYD = 3014.0057 SYP 1 SYP = 0.0003 KYD
19 Sep 2024 1 KYD = 3010.9065 SYP 1 SYP = 0.0003 KYD
20 Sep 2024 1 KYD = 3014.1311 SYP 1 SYP = 0.0003 KYD
21 Sep 2024 1 KYD = 3019.8175 SYP 1 SYP = 0.0003 KYD
22 Sep 2024 1 KYD = 3019.8175 SYP 1 SYP = 0.0003 KYD
23 Sep 2024 1 KYD = 3017.1802 SYP 1 SYP = 0.0003 KYD
24 Sep 2024 1 KYD = 3013.8711 SYP 1 SYP = 0.0003 KYD
25 Sep 2024 1 KYD = 3014.6304 SYP 1 SYP = 0.0003 KYD
26 Sep 2024 1 KYD = 3014.6575 SYP 1 SYP = 0.0003 KYD
27 Sep 2024 1 KYD = 3015.3052 SYP 1 SYP = 0.0003 KYD
28 Sep 2024 1 KYD = 3015.3064 SYP 1 SYP = 0.0003 KYD
29 Sep 2024 1 KYD = 3015.3064 SYP 1 SYP = 0.0003 KYD
30 Sep 2024 1 KYD = 3015.6964 SYP 1 SYP = 0.0003 KYD

Oct 2024

DateKYD-SYPSYP-KYD
01 Oct 2024 1 KYD = 3017.6739 SYP 1 SYP = 0.0003 KYD
02 Oct 2024 1 KYD = 3016.3832 SYP 1 SYP = 0.0003 KYD
03 Oct 2024 1 KYD = 3013.6018 SYP 1 SYP = 0.0003 KYD
04 Oct 2024 1 KYD = 3015.9527 SYP 1 SYP = 0.0003 KYD
05 Oct 2024 1 KYD = 3002.5956 SYP 1 SYP = 0.0003 KYD
06 Oct 2024 1 KYD = 3002.5956 SYP 1 SYP = 0.0003 KYD
07 Oct 2024 1 KYD = 3016.4243 SYP 1 SYP = 0.0003 KYD
08 Oct 2024 1 KYD = 3014.0485 SYP 1 SYP = 0.0003 KYD
09 Oct 2024 1 KYD = 3015.0087 SYP 1 SYP = 0.0003 KYD
10 Oct 2024 1 KYD = 3013.907 SYP 1 SYP = 0.0003 KYD
11 Oct 2024 1 KYD = 3013.2868 SYP 1 SYP = 0.0003 KYD
12 Oct 2024 1 KYD = 3018.8697 SYP 1 SYP = 0.0003 KYD
13 Oct 2024 1 KYD = 3013.285 SYP 1 SYP = 0.0003 KYD
14 Oct 2024 1 KYD = 3014.457 SYP 1 SYP = 0.0003 KYD
15 Oct 2024 1 KYD = 3014.1776 SYP 1 SYP = 0.0003 KYD
16 Oct 2024 1 KYD = 3015.6184 SYP 1 SYP = 0.0003 KYD
17 Oct 2024 1 KYD = 3015.5785 SYP 1 SYP = 0.0003 KYD
18 Oct 2024 1 KYD = 3014.5646 SYP 1 SYP = 0.0003 KYD
19 Oct 2024 1 KYD = 3023.625 SYP 1 SYP = 0.0003 KYD
20 Oct 2024 1 KYD = 3023.625 SYP 1 SYP = 0.0003 KYD
21 Oct 2024 1 KYD = 3015.4526 SYP 1 SYP = 0.0003 KYD
22 Oct 2024 1 KYD = 3014.6597 SYP 1 SYP = 0.0003 KYD
23 Oct 2024 1 KYD = 3015.7209 SYP 1 SYP = 0.0003 KYD
24 Oct 2024 1 KYD = 3014.8126 SYP 1 SYP = 0.0003 KYD
25 Oct 2024 1 KYD = 3015.0926 SYP 1 SYP = 0.0003 KYD
26 Oct 2024 1 KYD = 3008.7418 SYP 1 SYP = 0.0003 KYD
27 Oct 2024 1 KYD = 3008.7418 SYP 1 SYP = 0.0003 KYD
28 Oct 2024 1 KYD = 3016.8063 SYP 1 SYP = 0.0003 KYD
29 Oct 2024 1 KYD = 3014.3654 SYP 1 SYP = 0.0003 KYD
30 Oct 2024 1 KYD = 3012.6145 SYP 1 SYP = 0.0003 KYD
31 Oct 2024 1 KYD = 3016.6743 SYP 1 SYP = 0.0003 KYD

Nov 2024

DateKYD-SYPSYP-KYD
01 Nov 2024 1 KYD = 3014.4824 SYP 1 SYP = 0.0003 KYD
02 Nov 2024 1 KYD = 3014.4811 SYP 1 SYP = 0.0003 KYD
03 Nov 2024 1 KYD = 3018.6717 SYP 1 SYP = 0.0003 KYD
04 Nov 2024 1 KYD = 3012.9078 SYP 1 SYP = 0.0003 KYD
05 Nov 2024 1 KYD = 3014.3166 SYP 1 SYP = 0.0003 KYD
06 Nov 2024 1 KYD = 3014.9946 SYP 1 SYP = 0.0003 KYD
07 Nov 2024 1 KYD = 3015.8764 SYP 1 SYP = 0.0003 KYD
08 Nov 2024 1 KYD = 3013.5826 SYP 1 SYP = 0.0003 KYD
09 Nov 2024 1 KYD = 2998.3436 SYP 1 SYP = 0.0003 KYD
10 Nov 2024 1 KYD = 2998.3436 SYP 1 SYP = 0.0003 KYD
11 Nov 2024 1 KYD = 3014.5825 SYP 1 SYP = 0.0003 KYD
12 Nov 2024 1 KYD = 3013.3328 SYP 1 SYP = 0.0003 KYD
14 Nov 2024 1 KYD = 3015.4949 SYP 1 SYP = 0.0003 KYD
15 Nov 2024 1 KYD = 3012.8139 SYP 1 SYP = 0.0003 KYD
16 Nov 2024 1 KYD = 3005.7721 SYP 1 SYP = 0.0003 KYD
17 Nov 2024 1 KYD = 3005.7721 SYP 1 SYP = 0.0003 KYD
18 Nov 2024 1 KYD = 3013.4357 SYP 1 SYP = 0.0003 KYD
19 Nov 2024 1 KYD = 3014.6653 SYP 1 SYP = 0.0003 KYD
20 Nov 2024 1 KYD = 3014.6208 SYP 1 SYP = 0.0003 KYD
21 Nov 2024 1 KYD = 3015.0791 SYP 1 SYP = 0.0003 KYD
22 Nov 2024 1 KYD = 3012.6175 SYP 1 SYP = 0.0003 KYD
23 Nov 2024 1 KYD = 3015.7022 SYP 1 SYP = 0.0003 KYD
24 Nov 2024 1 KYD = 3015.7022 SYP 1 SYP = 0.0003 KYD
25 Nov 2024 1 KYD = 3014.3612 SYP 1 SYP = 0.0003 KYD
26 Nov 2024 1 KYD = 3023.8106 SYP 1 SYP = 0.0003 KYD
27 Nov 2024 1 KYD = 3013.5895 SYP 1 SYP = 0.0003 KYD
28 Nov 2024 1 KYD = 3015.2946 SYP 1 SYP = 0.0003 KYD
29 Nov 2024 1 KYD = 3013.1956 SYP 1 SYP = 0.0003 KYD
30 Nov 2024 1 KYD = 3020.7738 SYP 1 SYP = 0.0003 KYD

Dec 2024

DateKYD-SYPSYP-KYD
01 Dec 2024 1 KYD = 3020.7738 SYP 1 SYP = 0.0003 KYD
02 Dec 2024 1 KYD = 3016.3829 SYP 1 SYP = 0.0003 KYD
03 Dec 2024 1 KYD = 3013.0572 SYP 1 SYP = 0.0003 KYD
04 Dec 2024 1 KYD = 3013.0271 SYP 1 SYP = 0.0003 KYD
05 Dec 2024 1 KYD = 3013.1333 SYP 1 SYP = 0.0003 KYD
06 Dec 2024 1 KYD = 3014.1094 SYP 1 SYP = 0.0003 KYD
07 Dec 2024 1 KYD = 3011.591 SYP 1 SYP = 0.0003 KYD
08 Dec 2024 1 KYD = 3011.591 SYP 1 SYP = 0.0003 KYD
09 Dec 2024 1 KYD = 3012.9828 SYP 1 SYP = 0.0003 KYD
10 Dec 2024 1 KYD = 3013.5339 SYP 1 SYP = 0.0003 KYD
11 Dec 2024 1 KYD = 3018.3096 SYP 1 SYP = 0.0003 KYD
12 Dec 2024 1 KYD = 3013.0556 SYP 1 SYP = 0.0003 KYD
13 Dec 2024 1 KYD = 3016.3593 SYP 1 SYP = 0.0003 KYD
14 Dec 2024 1 KYD = 3020.2969 SYP 1 SYP = 0.0003 KYD
15 Dec 2024 1 KYD = 3020.2969 SYP 1 SYP = 0.0003 KYD
16 Dec 2024 1 KYD = 3017.0767 SYP 1 SYP = 0.0003 KYD
17 Dec 2024 1 KYD = 3014.6329 SYP 1 SYP = 0.0003 KYD
18 Dec 2024 1 KYD = 3014.9925 SYP 1 SYP = 0.0003 KYD
19 Dec 2024 1 KYD = 3014.3686 SYP 1 SYP = 0.0003 KYD
20 Dec 2024 1 KYD = 3015.8034 SYP 1 SYP = 0.0003 KYD
21 Dec 2024 1 KYD = 3027.0756 SYP 1 SYP = 0.0003 KYD
22 Dec 2024 1 KYD = 3027.0756 SYP 1 SYP = 0.0003 KYD

KYD-SYP and SYP-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats