currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-SVC and SVC-KYD exchange rates - 2025

KYD-SVC and SVC-KYD exchange rates - 2025

KYD-SVC and SVC-KYD exchange rates

Check below the exchange rates for KYD-SVC and SVC-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 10.5205 SVC
1 SVC = 0.0951 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-SVCSVC-KYD
01 Jan 2025 1 KYD = 10.4994 SVC 1 SVC = 0.0952 KYD
02 Jan 2025 1 KYD = 10.5005 SVC 1 SVC = 0.0952 KYD
03 Jan 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
04 Jan 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
05 Jan 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
06 Jan 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
07 Jan 2025 1 KYD = 10.5002 SVC 1 SVC = 0.0952 KYD
08 Jan 2025 1 KYD = 10.5007 SVC 1 SVC = 0.0952 KYD
09 Jan 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
10 Jan 2025 1 KYD = 10.4988 SVC 1 SVC = 0.0952 KYD
11 Jan 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
12 Jan 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
13 Jan 2025 1 KYD = 10.499 SVC 1 SVC = 0.0952 KYD
14 Jan 2025 1 KYD = 10.4994 SVC 1 SVC = 0.0952 KYD
15 Jan 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
16 Jan 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
17 Jan 2025 1 KYD = 10.4972 SVC 1 SVC = 0.0953 KYD
18 Jan 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
19 Jan 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
20 Jan 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
21 Jan 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
22 Jan 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
23 Jan 2025 1 KYD = 10.4993 SVC 1 SVC = 0.0952 KYD
24 Jan 2025 1 KYD = 10.4991 SVC 1 SVC = 0.0952 KYD
25 Jan 2025 1 KYD = 10.4989 SVC 1 SVC = 0.0952 KYD
26 Jan 2025 1 KYD = 10.4989 SVC 1 SVC = 0.0952 KYD
27 Jan 2025 1 KYD = 10.5 SVC 1 SVC = 0.0952 KYD
28 Jan 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
29 Jan 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
30 Jan 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
31 Jan 2025 1 KYD = 10.4994 SVC 1 SVC = 0.0952 KYD

Feb 2025

DateKYD-SVCSVC-KYD
01 Feb 2025 1 KYD = 10.4994 SVC 1 SVC = 0.0952 KYD
02 Feb 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
03 Feb 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
04 Feb 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
05 Feb 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
06 Feb 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
07 Feb 2025 1 KYD = 10.5002 SVC 1 SVC = 0.0952 KYD
08 Feb 2025 1 KYD = 10.5005 SVC 1 SVC = 0.0952 KYD
09 Feb 2025 1 KYD = 10.5005 SVC 1 SVC = 0.0952 KYD
10 Feb 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
11 Feb 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
12 Feb 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
13 Feb 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
14 Feb 2025 1 KYD = 10.4995 SVC 1 SVC = 0.0952 KYD
15 Feb 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
16 Feb 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
17 Feb 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
18 Feb 2025 1 KYD = 10.5006 SVC 1 SVC = 0.0952 KYD
19 Feb 2025 1 KYD = 10.5011 SVC 1 SVC = 0.0952 KYD
20 Feb 2025 1 KYD = 10.5781 SVC 1 SVC = 0.0945 KYD
21 Feb 2025 1 KYD = 10.5001 SVC 1 SVC = 0.0952 KYD
22 Feb 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
23 Feb 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
24 Feb 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
25 Feb 2025 1 KYD = 10.5003 SVC 1 SVC = 0.0952 KYD
26 Feb 2025 1 KYD = 10.5925 SVC 1 SVC = 0.0944 KYD
27 Feb 2025 1 KYD = 10.4993 SVC 1 SVC = 0.0952 KYD
28 Feb 2025 1 KYD = 10.5807 SVC 1 SVC = 0.0945 KYD

Mar 2025

DateKYD-SVCSVC-KYD
01 Mar 2025 1 KYD = 10.5 SVC 1 SVC = 0.0952 KYD
02 Mar 2025 1 KYD = 10.6711 SVC 1 SVC = 0.0937 KYD
03 Mar 2025 1 KYD = 10.6712 SVC 1 SVC = 0.0937 KYD
04 Mar 2025 1 KYD = 10.4985 SVC 1 SVC = 0.0953 KYD
05 Mar 2025 1 KYD = 10.5005 SVC 1 SVC = 0.0952 KYD
06 Mar 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
07 Mar 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
08 Mar 2025 1 KYD = 10.5817 SVC 1 SVC = 0.0945 KYD
09 Mar 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
10 Mar 2025 1 KYD = 10.6707 SVC 1 SVC = 0.0937 KYD
11 Mar 2025 1 KYD = 10.5952 SVC 1 SVC = 0.0944 KYD
12 Mar 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
13 Mar 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
14 Mar 2025 1 KYD = 10.5231 SVC 1 SVC = 0.095 KYD
15 Mar 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
16 Mar 2025 1 KYD = 10.671 SVC 1 SVC = 0.0937 KYD
17 Mar 2025 1 KYD = 10.4997 SVC 1 SVC = 0.0952 KYD
18 Mar 2025 1 KYD = 10.5213 SVC 1 SVC = 0.095 KYD
19 Mar 2025 1 KYD = 10.5221 SVC 1 SVC = 0.095 KYD
20 Mar 2025 1 KYD = 10.5297 SVC 1 SVC = 0.095 KYD
21 Mar 2025 1 KYD = 10.5233 SVC 1 SVC = 0.095 KYD
22 Mar 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
23 Mar 2025 1 KYD = 10.6711 SVC 1 SVC = 0.0937 KYD
24 Mar 2025 1 KYD = 10.6709 SVC 1 SVC = 0.0937 KYD
25 Mar 2025 1 KYD = 10.5204 SVC 1 SVC = 0.0951 KYD
26 Mar 2025 1 KYD = 10.4991 SVC 1 SVC = 0.0952 KYD
27 Mar 2025 1 KYD = 10.5006 SVC 1 SVC = 0.0952 KYD
28 Mar 2025 1 KYD = 10.4988 SVC 1 SVC = 0.0952 KYD
29 Mar 2025 1 KYD = 10.5221 SVC 1 SVC = 0.095 KYD
30 Mar 2025 1 KYD = 10.6711 SVC 1 SVC = 0.0937 KYD
31 Mar 2025 1 KYD = 10.4991 SVC 1 SVC = 0.0952 KYD

Apr 2025

DateKYD-SVCSVC-KYD
01 Apr 2025 1 KYD = 10.5217 SVC 1 SVC = 0.095 KYD
02 Apr 2025 1 KYD = 10.4991 SVC 1 SVC = 0.0952 KYD
03 Apr 2025 1 KYD = 10.5217 SVC 1 SVC = 0.095 KYD
04 Apr 2025 1 KYD = 10.5016 SVC 1 SVC = 0.0952 KYD
05 Apr 2025 1 KYD = 10.5004 SVC 1 SVC = 0.0952 KYD
06 Apr 2025 1 KYD = 10.5004 SVC 1 SVC = 0.0952 KYD
07 Apr 2025 1 KYD = 10.4985 SVC 1 SVC = 0.0953 KYD
08 Apr 2025 1 KYD = 10.5512 SVC 1 SVC = 0.0948 KYD
09 Apr 2025 1 KYD = 10.4992 SVC 1 SVC = 0.0952 KYD
10 Apr 2025 1 KYD = 10.5512 SVC 1 SVC = 0.0948 KYD
11 Apr 2025 1 KYD = 10.5569 SVC 1 SVC = 0.0947 KYD
12 Apr 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
13 Apr 2025 1 KYD = 10.6712 SVC 1 SVC = 0.0937 KYD
14 Apr 2025 1 KYD = 10.671 SVC 1 SVC = 0.0937 KYD
15 Apr 2025 1 KYD = 10.5001 SVC 1 SVC = 0.0952 KYD
16 Apr 2025 1 KYD = 10.5511 SVC 1 SVC = 0.0948 KYD
17 Apr 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
18 Apr 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
19 Apr 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
20 Apr 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
21 Apr 2025 1 KYD = 10.4996 SVC 1 SVC = 0.0952 KYD
22 Apr 2025 1 KYD = 10.4998 SVC 1 SVC = 0.0952 KYD
23 Apr 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD
24 Apr 2025 1 KYD = 10.4999 SVC 1 SVC = 0.0952 KYD

KYD-SVC and SVC-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats