> KYD-SRD and SRD-KYD exchange rates - 2024

KYD-SRD and SRD-KYD exchange rates - 2024

KYD-SRD and SRD-KYD exchange rates

Check below the exchange rates for KYD-SRD and SRD-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 39.7569 SRD

1 SRD = 0.0252 KYD

1Y 2Y 3Y

KYD to SRDSRD to KYD

Jan 2024

Date	KYD-SRD	SRD-KYD
01 Jan 2024	1 KYD = 43.9684 SRD	1 SRD = 0.0227 KYD
02 Jan 2024	1 KYD = 44.0798 SRD	1 SRD = 0.0227 KYD
03 Jan 2024	1 KYD = 44.1334 SRD	1 SRD = 0.0227 KYD
04 Jan 2024	1 KYD = 43.6833 SRD	1 SRD = 0.0229 KYD
05 Jan 2024	1 KYD = 44.2204 SRD	1 SRD = 0.0226 KYD
06 Jan 2024	1 KYD = 44.1799 SRD	1 SRD = 0.0226 KYD
07 Jan 2024	1 KYD = 44.1799 SRD	1 SRD = 0.0226 KYD
08 Jan 2024	1 KYD = 44.0233 SRD	1 SRD = 0.0227 KYD
09 Jan 2024	1 KYD = 43.9557 SRD	1 SRD = 0.0228 KYD
10 Jan 2024	1 KYD = 44.2047 SRD	1 SRD = 0.0226 KYD
11 Jan 2024	1 KYD = 44.2101 SRD	1 SRD = 0.0226 KYD
12 Jan 2024	1 KYD = 44.2924 SRD	1 SRD = 0.0226 KYD
13 Jan 2024	1 KYD = 44.0224 SRD	1 SRD = 0.0227 KYD
14 Jan 2024	1 KYD = 44.0224 SRD	1 SRD = 0.0227 KYD
15 Jan 2024	1 KYD = 44.006 SRD	1 SRD = 0.0227 KYD
16 Jan 2024	1 KYD = 44.2132 SRD	1 SRD = 0.0226 KYD
17 Jan 2024	1 KYD = 44.1568 SRD	1 SRD = 0.0226 KYD
18 Jan 2024	1 KYD = 44.1026 SRD	1 SRD = 0.0227 KYD
19 Jan 2024	1 KYD = 44.312 SRD	1 SRD = 0.0226 KYD
20 Jan 2024	1 KYD = 43.9532 SRD	1 SRD = 0.0228 KYD
21 Jan 2024	1 KYD = 43.9532 SRD	1 SRD = 0.0228 KYD
22 Jan 2024	1 KYD = 43.8542 SRD	1 SRD = 0.0228 KYD
23 Jan 2024	1 KYD = 43.7471 SRD	1 SRD = 0.0229 KYD
24 Jan 2024	1 KYD = 44.0247 SRD	1 SRD = 0.0227 KYD
25 Jan 2024	1 KYD = 44.1017 SRD	1 SRD = 0.0227 KYD
26 Jan 2024	1 KYD = 44.1931 SRD	1 SRD = 0.0226 KYD
27 Jan 2024	1 KYD = 43.9052 SRD	1 SRD = 0.0228 KYD
28 Jan 2024	1 KYD = 43.9052 SRD	1 SRD = 0.0228 KYD
29 Jan 2024	1 KYD = 43.9682 SRD	1 SRD = 0.0227 KYD
30 Jan 2024	1 KYD = 44.1277 SRD	1 SRD = 0.0227 KYD
31 Jan 2024	1 KYD = 43.8012 SRD	1 SRD = 0.0228 KYD

Feb 2024

Date	KYD-SRD	SRD-KYD
01 Feb 2024	1 KYD = 44.0893 SRD	1 SRD = 0.0227 KYD
02 Feb 2024	1 KYD = 44.2048 SRD	1 SRD = 0.0226 KYD
03 Feb 2024	1 KYD = 43.9379 SRD	1 SRD = 0.0228 KYD
04 Feb 2024	1 KYD = 43.9379 SRD	1 SRD = 0.0228 KYD
05 Feb 2024	1 KYD = 43.9358 SRD	1 SRD = 0.0228 KYD
06 Feb 2024	1 KYD = 43.8002 SRD	1 SRD = 0.0228 KYD
07 Feb 2024	1 KYD = 43.8489 SRD	1 SRD = 0.0228 KYD
08 Feb 2024	1 KYD = 43.8283 SRD	1 SRD = 0.0228 KYD
09 Feb 2024	1 KYD = 43.8652 SRD	1 SRD = 0.0228 KYD
10 Feb 2024	1 KYD = 43.8413 SRD	1 SRD = 0.0228 KYD
11 Feb 2024	1 KYD = 43.8413 SRD	1 SRD = 0.0228 KYD
12 Feb 2024	1 KYD = 43.8033 SRD	1 SRD = 0.0228 KYD
13 Feb 2024	1 KYD = 43.681 SRD	1 SRD = 0.0229 KYD
14 Feb 2024	1 KYD = 43.6756 SRD	1 SRD = 0.0229 KYD
15 Feb 2024	1 KYD = 43.6393 SRD	1 SRD = 0.0229 KYD
16 Feb 2024	1 KYD = 43.5577 SRD	1 SRD = 0.023 KYD
17 Feb 2024	1 KYD = 43.5858 SRD	1 SRD = 0.0229 KYD
18 Feb 2024	1 KYD = 43.5978 SRD	1 SRD = 0.0229 KYD
19 Feb 2024	1 KYD = 43.6087 SRD	1 SRD = 0.0229 KYD
20 Feb 2024	1 KYD = 43.3735 SRD	1 SRD = 0.0231 KYD
21 Feb 2024	1 KYD = 43.123 SRD	1 SRD = 0.0232 KYD
22 Feb 2024	1 KYD = 42.8188 SRD	1 SRD = 0.0234 KYD
23 Feb 2024	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
24 Feb 2024	1 KYD = 42.8765 SRD	1 SRD = 0.0233 KYD
25 Feb 2024	1 KYD = 42.8765 SRD	1 SRD = 0.0233 KYD
26 Feb 2024	1 KYD = 42.8461 SRD	1 SRD = 0.0233 KYD
27 Feb 2024	1 KYD = 42.4081 SRD	1 SRD = 0.0236 KYD
28 Feb 2024	1 KYD = 42.3677 SRD	1 SRD = 0.0236 KYD
29 Feb 2024	1 KYD = 42.3751 SRD	1 SRD = 0.0236 KYD

Mar 2024

Date	KYD-SRD	SRD-KYD
01 Mar 2024	1 KYD = 42.3833 SRD	1 SRD = 0.0236 KYD
02 Mar 2024	1 KYD = 42.6126 SRD	1 SRD = 0.0235 KYD
03 Mar 2024	1 KYD = 42.6126 SRD	1 SRD = 0.0235 KYD
04 Mar 2024	1 KYD = 42.4585 SRD	1 SRD = 0.0236 KYD
05 Mar 2024	1 KYD = 42.2001 SRD	1 SRD = 0.0237 KYD
06 Mar 2024	1 KYD = 42.3916 SRD	1 SRD = 0.0236 KYD
07 Mar 2024	1 KYD = 42.3899 SRD	1 SRD = 0.0236 KYD
08 Mar 2024	1 KYD = 42.1487 SRD	1 SRD = 0.0237 KYD
09 Mar 2024	1 KYD = 42.6253 SRD	1 SRD = 0.0235 KYD
10 Mar 2024	1 KYD = 42.6253 SRD	1 SRD = 0.0235 KYD
11 Mar 2024	1 KYD = 42.5731 SRD	1 SRD = 0.0235 KYD
12 Mar 2024	1 KYD = 42.4415 SRD	1 SRD = 0.0236 KYD
13 Mar 2024	1 KYD = 42.3665 SRD	1 SRD = 0.0236 KYD
14 Mar 2024	1 KYD = 42.4518 SRD	1 SRD = 0.0236 KYD
15 Mar 2024	1 KYD = 42.3186 SRD	1 SRD = 0.0236 KYD
16 Mar 2024	1 KYD = 42.3844 SRD	1 SRD = 0.0236 KYD
17 Mar 2024	1 KYD = 42.3844 SRD	1 SRD = 0.0236 KYD
18 Mar 2024	1 KYD = 42.3961 SRD	1 SRD = 0.0236 KYD
19 Mar 2024	1 KYD = 42.2301 SRD	1 SRD = 0.0237 KYD
20 Mar 2024	1 KYD = 42.2795 SRD	1 SRD = 0.0237 KYD
21 Mar 2024	1 KYD = 42.1548 SRD	1 SRD = 0.0237 KYD
22 Mar 2024	1 KYD = 42.2424 SRD	1 SRD = 0.0237 KYD
23 Mar 2024	1 KYD = 42.3665 SRD	1 SRD = 0.0236 KYD
24 Mar 2024	1 KYD = 42.3665 SRD	1 SRD = 0.0236 KYD
25 Mar 2024	1 KYD = 42.1871 SRD	1 SRD = 0.0237 KYD
26 Mar 2024	1 KYD = 42.0372 SRD	1 SRD = 0.0238 KYD
27 Mar 2024	1 KYD = 42.0999 SRD	1 SRD = 0.0238 KYD
28 Mar 2024	1 KYD = 41.8318 SRD	1 SRD = 0.0239 KYD
29 Mar 2024	1 KYD = 42.244 SRD	1 SRD = 0.0237 KYD
30 Mar 2024	1 KYD = 42.2989 SRD	1 SRD = 0.0236 KYD
31 Mar 2024	1 KYD = 42.2989 SRD	1 SRD = 0.0236 KYD

Apr 2024

Date	KYD-SRD	SRD-KYD
01 Apr 2024	1 KYD = 42.2606 SRD	1 SRD = 0.0237 KYD
02 Apr 2024	1 KYD = 42.1064 SRD	1 SRD = 0.0237 KYD
03 Apr 2024	1 KYD = 41.9062 SRD	1 SRD = 0.0239 KYD
04 Apr 2024	1 KYD = 41.8963 SRD	1 SRD = 0.0239 KYD
05 Apr 2024	1 KYD = 41.8141 SRD	1 SRD = 0.0239 KYD
06 Apr 2024	1 KYD = 41.9285 SRD	1 SRD = 0.0239 KYD
07 Apr 2024	1 KYD = 41.9285 SRD	1 SRD = 0.0239 KYD
08 Apr 2024	1 KYD = 41.8521 SRD	1 SRD = 0.0239 KYD
09 Apr 2024	1 KYD = 41.8746 SRD	1 SRD = 0.0239 KYD
10 Apr 2024	1 KYD = 41.6587 SRD	1 SRD = 0.024 KYD
11 Apr 2024	1 KYD = 41.7016 SRD	1 SRD = 0.024 KYD
12 Apr 2024	1 KYD = 41.808 SRD	1 SRD = 0.0239 KYD
13 Apr 2024	1 KYD = 41.8423 SRD	1 SRD = 0.0239 KYD
14 Apr 2024	1 KYD = 41.9208 SRD	1 SRD = 0.0239 KYD
15 Apr 2024	1 KYD = 41.8411 SRD	1 SRD = 0.0239 KYD
16 Apr 2024	1 KYD = 41.839 SRD	1 SRD = 0.0239 KYD
17 Apr 2024	1 KYD = 41.7746 SRD	1 SRD = 0.0239 KYD
18 Apr 2024	1 KYD = 41.7388 SRD	1 SRD = 0.024 KYD
19 Apr 2024	1 KYD = 41.4847 SRD	1 SRD = 0.0241 KYD
20 Apr 2024	1 KYD = 41.5216 SRD	1 SRD = 0.0241 KYD
21 Apr 2024	1 KYD = 41.5216 SRD	1 SRD = 0.0241 KYD
22 Apr 2024	1 KYD = 41.3945 SRD	1 SRD = 0.0242 KYD
23 Apr 2024	1 KYD = 41.3977 SRD	1 SRD = 0.0242 KYD
24 Apr 2024	1 KYD = 41.3243 SRD	1 SRD = 0.0242 KYD
25 Apr 2024	1 KYD = 41.3015 SRD	1 SRD = 0.0242 KYD
26 Apr 2024	1 KYD = 41.0622 SRD	1 SRD = 0.0244 KYD
27 Apr 2024	1 KYD = 40.6495 SRD	1 SRD = 0.0246 KYD
28 Apr 2024	1 KYD = 40.6495 SRD	1 SRD = 0.0246 KYD
29 Apr 2024	1 KYD = 40.759 SRD	1 SRD = 0.0245 KYD
30 Apr 2024	1 KYD = 40.7468 SRD	1 SRD = 0.0245 KYD

May 2024

Date	KYD-SRD	SRD-KYD
01 May 2024	1 KYD = 40.5794 SRD	1 SRD = 0.0246 KYD
02 May 2024	1 KYD = 40.5645 SRD	1 SRD = 0.0247 KYD
03 May 2024	1 KYD = 40.5104 SRD	1 SRD = 0.0247 KYD
04 May 2024	1 KYD = 40.5213 SRD	1 SRD = 0.0247 KYD
05 May 2024	1 KYD = 40.5213 SRD	1 SRD = 0.0247 KYD
06 May 2024	1 KYD = 40.406 SRD	1 SRD = 0.0247 KYD
07 May 2024	1 KYD = 39.7711 SRD	1 SRD = 0.0251 KYD
08 May 2024	1 KYD = 39.5738 SRD	1 SRD = 0.0253 KYD
09 May 2024	1 KYD = 39.365 SRD	1 SRD = 0.0254 KYD
10 May 2024	1 KYD = 39.0965 SRD	1 SRD = 0.0256 KYD
11 May 2024	1 KYD = 39.2286 SRD	1 SRD = 0.0255 KYD
12 May 2024	1 KYD = 39.2624 SRD	1 SRD = 0.0255 KYD
13 May 2024	1 KYD = 39.2351 SRD	1 SRD = 0.0255 KYD
14 May 2024	1 KYD = 38.9142 SRD	1 SRD = 0.0257 KYD
15 May 2024	1 KYD = 38.5655 SRD	1 SRD = 0.0259 KYD
16 May 2024	1 KYD = 38.6593 SRD	1 SRD = 0.0259 KYD
17 May 2024	1 KYD = 38.603 SRD	1 SRD = 0.0259 KYD
18 May 2024	1 KYD = 38.8188 SRD	1 SRD = 0.0258 KYD
19 May 2024	1 KYD = 38.8188 SRD	1 SRD = 0.0258 KYD
20 May 2024	1 KYD = 38.5911 SRD	1 SRD = 0.0259 KYD
21 May 2024	1 KYD = 39.0708 SRD	1 SRD = 0.0256 KYD
22 May 2024	1 KYD = 38.8034 SRD	1 SRD = 0.0258 KYD
23 May 2024	1 KYD = 39.0092 SRD	1 SRD = 0.0256 KYD
24 May 2024	1 KYD = 38.7145 SRD	1 SRD = 0.0258 KYD
25 May 2024	1 KYD = 38.7748 SRD	1 SRD = 0.0258 KYD
26 May 2024	1 KYD = 38.7748 SRD	1 SRD = 0.0258 KYD
27 May 2024	1 KYD = 38.7298 SRD	1 SRD = 0.0258 KYD
28 May 2024	1 KYD = 38.714 SRD	1 SRD = 0.0258 KYD
29 May 2024	1 KYD = 38.6351 SRD	1 SRD = 0.0259 KYD
30 May 2024	1 KYD = 38.651 SRD	1 SRD = 0.0259 KYD
31 May 2024	1 KYD = 38.5835 SRD	1 SRD = 0.0259 KYD

Jun 2024

Date	KYD-SRD	SRD-KYD
01 Jun 2024	1 KYD = 38.3513 SRD	1 SRD = 0.0261 KYD
02 Jun 2024	1 KYD = 38.3513 SRD	1 SRD = 0.0261 KYD
03 Jun 2024	1 KYD = 38.3499 SRD	1 SRD = 0.0261 KYD
04 Jun 2024	1 KYD = 38.6841 SRD	1 SRD = 0.0259 KYD
05 Jun 2024	1 KYD = 38.252 SRD	1 SRD = 0.0261 KYD
06 Jun 2024	1 KYD = 38.186 SRD	1 SRD = 0.0262 KYD
07 Jun 2024	1 KYD = 38.1198 SRD	1 SRD = 0.0262 KYD
08 Jun 2024	1 KYD = 37.7528 SRD	1 SRD = 0.0265 KYD
09 Jun 2024	1 KYD = 37.7528 SRD	1 SRD = 0.0265 KYD
10 Jun 2024	1 KYD = 38.0258 SRD	1 SRD = 0.0263 KYD
11 Jun 2024	1 KYD = 37.9174 SRD	1 SRD = 0.0264 KYD
12 Jun 2024	1 KYD = 37.9676 SRD	1 SRD = 0.0263 KYD
13 Jun 2024	1 KYD = 37.9529 SRD	1 SRD = 0.0263 KYD
14 Jun 2024	1 KYD = 37.9073 SRD	1 SRD = 0.0264 KYD
15 Jun 2024	1 KYD = 37.9725 SRD	1 SRD = 0.0263 KYD
16 Jun 2024	1 KYD = 37.9725 SRD	1 SRD = 0.0263 KYD
17 Jun 2024	1 KYD = 37.8944 SRD	1 SRD = 0.0264 KYD
18 Jun 2024	1 KYD = 37.6338 SRD	1 SRD = 0.0266 KYD
19 Jun 2024	1 KYD = 37.4709 SRD	1 SRD = 0.0267 KYD
20 Jun 2024	1 KYD = 37.3671 SRD	1 SRD = 0.0268 KYD
21 Jun 2024	1 KYD = 36.8362 SRD	1 SRD = 0.0271 KYD
22 Jun 2024	1 KYD = 37.0336 SRD	1 SRD = 0.027 KYD
23 Jun 2024	1 KYD = 37.0336 SRD	1 SRD = 0.027 KYD
24 Jun 2024	1 KYD = 36.9543 SRD	1 SRD = 0.0271 KYD
25 Jun 2024	1 KYD = 36.7808 SRD	1 SRD = 0.0272 KYD
26 Jun 2024	1 KYD = 37.3002 SRD	1 SRD = 0.0268 KYD
27 Jun 2024	1 KYD = 36.8134 SRD	1 SRD = 0.0272 KYD
28 Jun 2024	1 KYD = 36.7437 SRD	1 SRD = 0.0272 KYD
29 Jun 2024	1 KYD = 37.0022 SRD	1 SRD = 0.027 KYD
30 Jun 2024	1 KYD = 37.039 SRD	1 SRD = 0.027 KYD

Jul 2024

Date	KYD-SRD	SRD-KYD
01 Jul 2024	1 KYD = 37.0057 SRD	1 SRD = 0.027 KYD
02 Jul 2024	1 KYD = 37.0081 SRD	1 SRD = 0.027 KYD
03 Jul 2024	1 KYD = 36.6147 SRD	1 SRD = 0.0273 KYD
04 Jul 2024	1 KYD = 36.6903 SRD	1 SRD = 0.0273 KYD
05 Jul 2024	1 KYD = 36.555 SRD	1 SRD = 0.0274 KYD
06 Jul 2024	1 KYD = 36.332 SRD	1 SRD = 0.0275 KYD
07 Jul 2024	1 KYD = 36.332 SRD	1 SRD = 0.0275 KYD
08 Jul 2024	1 KYD = 36.2418 SRD	1 SRD = 0.0276 KYD
09 Jul 2024	1 KYD = 36.2237 SRD	1 SRD = 0.0276 KYD
10 Jul 2024	1 KYD = 36.2096 SRD	1 SRD = 0.0276 KYD
11 Jul 2024	1 KYD = 35.7432 SRD	1 SRD = 0.028 KYD
12 Jul 2024	1 KYD = 35.6593 SRD	1 SRD = 0.028 KYD
13 Jul 2024	1 KYD = 35.5309 SRD	1 SRD = 0.0281 KYD
14 Jul 2024	1 KYD = 35.6288 SRD	1 SRD = 0.0281 KYD
15 Jul 2024	1 KYD = 35.5313 SRD	1 SRD = 0.0281 KYD
16 Jul 2024	1 KYD = 35.6182 SRD	1 SRD = 0.0281 KYD
17 Jul 2024	1 KYD = 35.6435 SRD	1 SRD = 0.0281 KYD
18 Jul 2024	1 KYD = 35.5574 SRD	1 SRD = 0.0281 KYD
19 Jul 2024	1 KYD = 35.4909 SRD	1 SRD = 0.0282 KYD
20 Jul 2024	1 KYD = 35.6742 SRD	1 SRD = 0.028 KYD
21 Jul 2024	1 KYD = 35.6742 SRD	1 SRD = 0.028 KYD
22 Jul 2024	1 KYD = 35.6363 SRD	1 SRD = 0.0281 KYD
23 Jul 2024	1 KYD = 35.2319 SRD	1 SRD = 0.0284 KYD
24 Jul 2024	1 KYD = 35.1751 SRD	1 SRD = 0.0284 KYD
25 Jul 2024	1 KYD = 34.9758 SRD	1 SRD = 0.0286 KYD
26 Jul 2024	1 KYD = 34.7288 SRD	1 SRD = 0.0288 KYD
27 Jul 2024	1 KYD = 34.8529 SRD	1 SRD = 0.0287 KYD
28 Jul 2024	1 KYD = 34.8529 SRD	1 SRD = 0.0287 KYD
29 Jul 2024	1 KYD = 34.7909 SRD	1 SRD = 0.0287 KYD
30 Jul 2024	1 KYD = 34.6111 SRD	1 SRD = 0.0289 KYD
31 Jul 2024	1 KYD = 34.8062 SRD	1 SRD = 0.0287 KYD

Aug 2024

Date	KYD-SRD	SRD-KYD
01 Aug 2024	1 KYD = 34.8086 SRD	1 SRD = 0.0287 KYD
02 Aug 2024	1 KYD = 34.6111 SRD	1 SRD = 0.0289 KYD
03 Aug 2024	1 KYD = 34.9273 SRD	1 SRD = 0.0286 KYD
04 Aug 2024	1 KYD = 34.9273 SRD	1 SRD = 0.0286 KYD
05 Aug 2024	1 KYD = 34.6296 SRD	1 SRD = 0.0289 KYD
06 Aug 2024	1 KYD = 34.4083 SRD	1 SRD = 0.0291 KYD
07 Aug 2024	1 KYD = 34.4619 SRD	1 SRD = 0.029 KYD
08 Aug 2024	1 KYD = 34.6163 SRD	1 SRD = 0.0289 KYD
09 Aug 2024	1 KYD = 34.6543 SRD	1 SRD = 0.0289 KYD
10 Aug 2024	1 KYD = 34.5392 SRD	1 SRD = 0.029 KYD
11 Aug 2024	1 KYD = 34.5787 SRD	1 SRD = 0.0289 KYD
12 Aug 2024	1 KYD = 34.5371 SRD	1 SRD = 0.029 KYD
13 Aug 2024	1 KYD = 34.5934 SRD	1 SRD = 0.0289 KYD
14 Aug 2024	1 KYD = 34.4021 SRD	1 SRD = 0.0291 KYD
15 Aug 2024	1 KYD = 34.4545 SRD	1 SRD = 0.029 KYD
16 Aug 2024	1 KYD = 34.445 SRD	1 SRD = 0.029 KYD
17 Aug 2024	1 KYD = 34.5869 SRD	1 SRD = 0.0289 KYD
18 Aug 2024	1 KYD = 34.5869 SRD	1 SRD = 0.0289 KYD
19 Aug 2024	1 KYD = 34.4531 SRD	1 SRD = 0.029 KYD
20 Aug 2024	1 KYD = 34.465 SRD	1 SRD = 0.029 KYD
21 Aug 2024	1 KYD = 34.6445 SRD	1 SRD = 0.0289 KYD
22 Aug 2024	1 KYD = 34.5677 SRD	1 SRD = 0.0289 KYD
23 Aug 2024	1 KYD = 34.5548 SRD	1 SRD = 0.0289 KYD
24 Aug 2024	1 KYD = 34.7963 SRD	1 SRD = 0.0287 KYD
25 Aug 2024	1 KYD = 34.7963 SRD	1 SRD = 0.0287 KYD
26 Aug 2024	1 KYD = 34.5189 SRD	1 SRD = 0.029 KYD
27 Aug 2024	1 KYD = 34.5547 SRD	1 SRD = 0.0289 KYD
28 Aug 2024	1 KYD = 34.6062 SRD	1 SRD = 0.0289 KYD
29 Aug 2024	1 KYD = 34.5741 SRD	1 SRD = 0.0289 KYD
30 Aug 2024	1 KYD = 46.1602 SRD	1 SRD = 0.0217 KYD
31 Aug 2024	1 KYD = 34.6773 SRD	1 SRD = 0.0288 KYD

Sep 2024

Date	KYD-SRD	SRD-KYD
01 Sep 2024	1 KYD = 34.6266 SRD	1 SRD = 0.0289 KYD
02 Sep 2024	1 KYD = 34.6787 SRD	1 SRD = 0.0288 KYD
03 Sep 2024	1 KYD = 34.7316 SRD	1 SRD = 0.0288 KYD
04 Sep 2024	1 KYD = 34.6421 SRD	1 SRD = 0.0289 KYD
05 Sep 2024	1 KYD = 34.7007 SRD	1 SRD = 0.0288 KYD
06 Sep 2024	1 KYD = 34.7168 SRD	1 SRD = 0.0288 KYD
07 Sep 2024	1 KYD = 34.744 SRD	1 SRD = 0.0288 KYD
08 Sep 2024	1 KYD = 34.744 SRD	1 SRD = 0.0288 KYD
09 Sep 2024	1 KYD = 34.7907 SRD	1 SRD = 0.0287 KYD
10 Sep 2024	1 KYD = 34.8097 SRD	1 SRD = 0.0287 KYD
11 Sep 2024	1 KYD = 34.9761 SRD	1 SRD = 0.0286 KYD
12 Sep 2024	1 KYD = 35.1032 SRD	1 SRD = 0.0285 KYD
13 Sep 2024	1 KYD = 35.1938 SRD	1 SRD = 0.0284 KYD
14 Sep 2024	1 KYD = 35.3672 SRD	1 SRD = 0.0283 KYD
15 Sep 2024	1 KYD = 35.3672 SRD	1 SRD = 0.0283 KYD
16 Sep 2024	1 KYD = 35.3562 SRD	1 SRD = 0.0283 KYD
17 Sep 2024	1 KYD = 35.6899 SRD	1 SRD = 0.028 KYD
18 Sep 2024	1 KYD = 35.7298 SRD	1 SRD = 0.028 KYD
19 Sep 2024	1 KYD = 36.0376 SRD	1 SRD = 0.0277 KYD
20 Sep 2024	1 KYD = 35.8129 SRD	1 SRD = 0.0279 KYD
21 Sep 2024	1 KYD = 36.3035 SRD	1 SRD = 0.0275 KYD
22 Sep 2024	1 KYD = 36.3035 SRD	1 SRD = 0.0275 KYD
23 Sep 2024	1 KYD = 36.2717 SRD	1 SRD = 0.0276 KYD
24 Sep 2024	1 KYD = 36.5085 SRD	1 SRD = 0.0274 KYD
25 Sep 2024	1 KYD = 36.2939 SRD	1 SRD = 0.0276 KYD
26 Sep 2024	1 KYD = 36.5408 SRD	1 SRD = 0.0274 KYD
27 Sep 2024	1 KYD = 36.6555 SRD	1 SRD = 0.0273 KYD
28 Sep 2024	1 KYD = 36.8439 SRD	1 SRD = 0.0271 KYD
29 Sep 2024	1 KYD = 36.8439 SRD	1 SRD = 0.0271 KYD
30 Sep 2024	1 KYD = 36.8487 SRD	1 SRD = 0.0271 KYD

Oct 2024

Date	KYD-SRD	SRD-KYD
01 Oct 2024	1 KYD = 36.8728 SRD	1 SRD = 0.0271 KYD
02 Oct 2024	1 KYD = 36.8517 SRD	1 SRD = 0.0271 KYD
03 Oct 2024	1 KYD = 37.1439 SRD	1 SRD = 0.0269 KYD
04 Oct 2024	1 KYD = 36.9778 SRD	1 SRD = 0.027 KYD
05 Oct 2024	1 KYD = 37.2899 SRD	1 SRD = 0.0268 KYD
06 Oct 2024	1 KYD = 37.2899 SRD	1 SRD = 0.0268 KYD
07 Oct 2024	1 KYD = 37.4652 SRD	1 SRD = 0.0267 KYD
08 Oct 2024	1 KYD = 37.7642 SRD	1 SRD = 0.0265 KYD
09 Oct 2024	1 KYD = 38.039 SRD	1 SRD = 0.0263 KYD
10 Oct 2024	1 KYD = 38.1385 SRD	1 SRD = 0.0262 KYD
11 Oct 2024	1 KYD = 38.5144 SRD	1 SRD = 0.026 KYD
12 Oct 2024	1 KYD = 38.3846 SRD	1 SRD = 0.0261 KYD
13 Oct 2024	1 KYD = 38.3135 SRD	1 SRD = 0.0261 KYD
14 Oct 2024	1 KYD = 38.3284 SRD	1 SRD = 0.0261 KYD
15 Oct 2024	1 KYD = 38.4922 SRD	1 SRD = 0.026 KYD
16 Oct 2024	1 KYD = 38.8251 SRD	1 SRD = 0.0258 KYD
17 Oct 2024	1 KYD = 39.1028 SRD	1 SRD = 0.0256 KYD
18 Oct 2024	1 KYD = 39.2885 SRD	1 SRD = 0.0255 KYD
19 Oct 2024	1 KYD = 39.5781 SRD	1 SRD = 0.0253 KYD
20 Oct 2024	1 KYD = 39.5781 SRD	1 SRD = 0.0253 KYD
21 Oct 2024	1 KYD = 39.4711 SRD	1 SRD = 0.0253 KYD
22 Oct 2024	1 KYD = 39.853 SRD	1 SRD = 0.0251 KYD
23 Oct 2024	1 KYD = 39.6408 SRD	1 SRD = 0.0252 KYD
24 Oct 2024	1 KYD = 40.3302 SRD	1 SRD = 0.0248 KYD
25 Oct 2024	1 KYD = 40.1696 SRD	1 SRD = 0.0249 KYD
26 Oct 2024	1 KYD = 40.7753 SRD	1 SRD = 0.0245 KYD
27 Oct 2024	1 KYD = 40.7753 SRD	1 SRD = 0.0245 KYD
28 Oct 2024	1 KYD = 40.8846 SRD	1 SRD = 0.0245 KYD
29 Oct 2024	1 KYD = 40.9151 SRD	1 SRD = 0.0244 KYD
30 Oct 2024	1 KYD = 41.1605 SRD	1 SRD = 0.0243 KYD
31 Oct 2024	1 KYD = 41.2629 SRD	1 SRD = 0.0242 KYD

Nov 2024

Date	KYD-SRD	SRD-KYD
01 Nov 2024	1 KYD = 41.2328 SRD	1 SRD = 0.0243 KYD
02 Nov 2024	1 KYD = 41.5304 SRD	1 SRD = 0.0241 KYD
03 Nov 2024	1 KYD = 41.5881 SRD	1 SRD = 0.024 KYD
04 Nov 2024	1 KYD = 41.5087 SRD	1 SRD = 0.0241 KYD
05 Nov 2024	1 KYD = 41.8772 SRD	1 SRD = 0.0239 KYD
06 Nov 2024	1 KYD = 41.8854 SRD	1 SRD = 0.0239 KYD
07 Nov 2024	1 KYD = 41.8124 SRD	1 SRD = 0.0239 KYD
08 Nov 2024	1 KYD = 41.9257 SRD	1 SRD = 0.0239 KYD
09 Nov 2024	1 KYD = 41.7321 SRD	1 SRD = 0.024 KYD
10 Nov 2024	1 KYD = 41.7321 SRD	1 SRD = 0.024 KYD
11 Nov 2024	1 KYD = 41.9574 SRD	1 SRD = 0.0238 KYD
12 Nov 2024	1 KYD = 42.1106 SRD	1 SRD = 0.0237 KYD
13 Nov 2024	1 KYD = 42.2514 SRD	1 SRD = 0.0237 KYD
14 Nov 2024	1 KYD = 42.3425 SRD	1 SRD = 0.0236 KYD
15 Nov 2024	1 KYD = 42.3965 SRD	1 SRD = 0.0236 KYD
16 Nov 2024	1 KYD = 42.2484 SRD	1 SRD = 0.0237 KYD
17 Nov 2024	1 KYD = 42.2484 SRD	1 SRD = 0.0237 KYD
18 Nov 2024	1 KYD = 42.3561 SRD	1 SRD = 0.0236 KYD
19 Nov 2024	1 KYD = 42.4808 SRD	1 SRD = 0.0235 KYD
20 Nov 2024	1 KYD = 42.6403 SRD	1 SRD = 0.0235 KYD
21 Nov 2024	1 KYD = 42.5168 SRD	1 SRD = 0.0235 KYD
22 Nov 2024	1 KYD = 42.4519 SRD	1 SRD = 0.0236 KYD
23 Nov 2024	1 KYD = 42.6023 SRD	1 SRD = 0.0235 KYD
24 Nov 2024	1 KYD = 42.6023 SRD	1 SRD = 0.0235 KYD
25 Nov 2024	1 KYD = 42.5832 SRD	1 SRD = 0.0235 KYD
26 Nov 2024	1 KYD = 42.7168 SRD	1 SRD = 0.0234 KYD
27 Nov 2024	1 KYD = 42.4657 SRD	1 SRD = 0.0235 KYD
28 Nov 2024	1 KYD = 42.4722 SRD	1 SRD = 0.0235 KYD
29 Nov 2024	1 KYD = 42.4601 SRD	1 SRD = 0.0236 KYD
30 Nov 2024	1 KYD = 42.5652 SRD	1 SRD = 0.0235 KYD

Dec 2024

Date	KYD-SRD	SRD-KYD
01 Dec 2024	1 KYD = 42.5652 SRD	1 SRD = 0.0235 KYD
02 Dec 2024	1 KYD = 42.5016 SRD	1 SRD = 0.0235 KYD
03 Dec 2024	1 KYD = 42.4581 SRD	1 SRD = 0.0236 KYD
04 Dec 2024	1 KYD = 42.4295 SRD	1 SRD = 0.0236 KYD
05 Dec 2024	1 KYD = 42.4592 SRD	1 SRD = 0.0236 KYD
06 Dec 2024	1 KYD = 42.3422 SRD	1 SRD = 0.0236 KYD
07 Dec 2024	1 KYD = 42.3392 SRD	1 SRD = 0.0236 KYD
08 Dec 2024	1 KYD = 42.3392 SRD	1 SRD = 0.0236 KYD
09 Dec 2024	1 KYD = 42.3588 SRD	1 SRD = 0.0236 KYD
10 Dec 2024	1 KYD = 42.4031 SRD	1 SRD = 0.0236 KYD
11 Dec 2024	1 KYD = 42.2907 SRD	1 SRD = 0.0236 KYD
12 Dec 2024	1 KYD = 42.2182 SRD	1 SRD = 0.0237 KYD
13 Dec 2024	1 KYD = 42.2285 SRD	1 SRD = 0.0237 KYD
14 Dec 2024	1 KYD = 42.3198 SRD	1 SRD = 0.0236 KYD
15 Dec 2024	1 KYD = 42.3198 SRD	1 SRD = 0.0236 KYD
16 Dec 2024	1 KYD = 42.2746 SRD	1 SRD = 0.0237 KYD
17 Dec 2024	1 KYD = 42.2404 SRD	1 SRD = 0.0237 KYD
18 Dec 2024	1 KYD = 42.2454 SRD	1 SRD = 0.0237 KYD
19 Dec 2024	1 KYD = 42.1923 SRD	1 SRD = 0.0237 KYD
20 Dec 2024	1 KYD = 42.2573 SRD	1 SRD = 0.0237 KYD
21 Dec 2024	1 KYD = 42.3256 SRD	1 SRD = 0.0236 KYD
22 Dec 2024	1 KYD = 42.3256 SRD	1 SRD = 0.0236 KYD

KYD-SRD and SRD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News